CollectAI

close-shg_stocks

2026/06/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260630 0 4058.1689 4097.415 4052.1699 4094.397 598400 4094.397 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260630 0 4200.3608 4202.9063 4162.0254 4182.6133 300304424 4182.6133 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20260630 0 4914.4902 4987.5601 4914.4902 4979.4302 306200 4979.4302 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260630 0 1.651 1.694 1.643 1.654 29500 1.654 up up correct
510020.SHG Bosera SSE Mega 20260630 0 3.886 3.886 3.839 3.875 2480100 3.875 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260630 0 0.979 0.979 0.955 0.961 4902300 0.961 down down correct
510050.SHG China 50 ETF 20260630 0 3.07 3.087 3.054 3.083 425483785 3.083 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260630 0 2.489 2.489 2.466 2.47 73194 2.47 down down correct
510090.SHG CCB Principal Responsibility ETF 20260630 0 2.36 2.36 2.344 2.345 88000 2.345 down down correct
510130.SHG E Fund SSE Mid 20260630 0 7.556 7.609 7.536 7.588 641600 7.588 up up correct
510150.SHG SSE Consumption 80 ETF 20260630 0 0.471 0.471 0.464 0.469 62878800 0.469 down down correct
510160.SHG China Security Southern Well 20260630 0 0.839 0.839 0.823 0.827 3798000 0.827 down up incorrect
510170.SHG SSE Commodity ETF 20260630 0 1.368 1.368 1.345 1.365 15877300 1.365 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260630 0 4.145 4.163 4.122 4.159 38683550 4.1272 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260630 0 4.371 4.404 4.36 4.403 737300 4.403 up up correct
510230.SHG Guotai Asset Management 20260630 0 1.239 1.241 1.214 1.221 104365100 1.221 down down correct
510270.SHG BOC SSE State 20260630 0 1.468 1.497 1.459 1.465 734400 1.465 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260630 0 2.833 2.9 2.833 2.9 2119100 2.9 up up correct
510300.SHG Huatai 20260630 0 4.947 5.022 4.942 5.019 2029721263 5.019 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260630 0 4.798 4.89 4.791 4.88 1707830195 4.88 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260630 0 5.158 5.236 5.149 5.23 832994083 5.23 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260630 0 1.875 1.897 1.86 1.892 13736500 1.892 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260630 0 8.944 9.203 8.909 9.194 203024921 9.0312 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260630 0 2.831 2.915 2.824 2.915 24885100 2.915 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260630 0 2.163 2.236 2.163 2.225 1153763 2.225 up up correct
510630.SHG SSE Consumer Staples ETF 20260630 0 0.753 0.753 0.741 0.748 55241800 0.748 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260630 0 2.7 2.7 2.637 2.643 144500 2.643 down down correct
510660.SHG SSE Health Care ETF 20260630 0 2.324 2.338 2.287 2.301 9751200 2.301 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260630 0 3.253 3.258 3.229 3.255 1323700 3.255 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260630 0 0.827 0.827 0.814 0.82 5636100 0.82 down down correct
510880.SHG SSE Dividend Index ETF 20260630 0 2.97 2.97 2.901 2.916 283484916 2.916 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260630 0 0.941 0.945 0.926 0.932 140509822 0.932 down down correct
511010.SHG Guotai SSE 5 20260630 0 140.848 140.852 140.766 140.792 3156200 140.792 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260630 0 10.378 10.378 10.375 10.375 137615561 10.375 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260630 0 0.533 0.542 0.53 0.537 2663257150 0.537 up up correct
512010.SHG E Fund Management Company 20260630 0 0.354 0.355 0.347 0.35 1816626667 0.35 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260630 0 0.442 0.442 0.429 0.432 49348800 0.432 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260630 0 4.954 5.218 4.954 5.211 9337100 5.211 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260630 0 2.353 2.466 2.326 2.465 6670800 2.465 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260630 0 4.971 5.111 4.951 5.11 68841738 5.11 up up correct
512510.SHG Huatai 20260630 0 2.614 2.68 2.599 2.68 6957363 2.68 up up correct
512640.SHG Harvest Fund Management 20260630 0 2.208 2.218 2.188 2.2 7515900 2.2 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260630 0 0.718 0.747 0.716 0.746 60275100 0.746 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260630 0 1.116 1.132 1.109 1.126 2589612572 1.126 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260630 0 2.153 2.174 2.148 2.172 964900 2.172 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260630 0 1.744 1.752 1.744 1.749 31960500 1.749 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260630 0 2.211 2.214 2.2 2.204 289734795 2.204 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260630 0 2.496 2.5 2.473 2.483 247896996 2.483 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260630 0 2.51 2.521 2.476 2.49 48868900 2.49 down down correct
518800.SHG Guotai Asset Management Company 20260630 0 8.686 8.793 8.622 8.78 59674489 8.78 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260630 0 8.262 8.389 8.224 8.378 419277945 8.378 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260630 0 8.69 8.7 8.49 8.61 68434092 8.61 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260630 0 7.4 7.44 7.2 7.26 16940840 7.26 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260630 0 5.19 5.22 5.09 5.13 12823100 5.13 down down correct
600007.SHG China World Trade Center Co. Ltd 20260630 0 19.24 19.42 18.7 18.98 2605514 18.98 down down correct
600008.SHG Beijing Capital Eco 20260630 0 2.75 2.75 2.68 2.72 76284724 2.72 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260630 0 23.23 23.32 22.9 23.1 9857709 22.84 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260630 0 2.19 2.23 2.16 2.23 559546568 2.23 up up correct
600011.SHG Huaneng Power International Inc 20260630 0 7.47 7.69 7.42 7.59 151636038 7.1911 up up correct
600012.SHG Anhui Expressway Company Limited 20260630 0 15.84 16.18 15.58 15.76 3865950 15.76 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260630 0 6.49 6.52 6.38 6.39 65439925 6.39 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260630 0 3.28 3.29 3.2 3.22 258994662 3.1675 down down correct
600017.SHG Rizhao Port Co. Ltd 20260630 0 2.55 2.56 2.49 2.5 20842153 2.5 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260630 0 4.8 4.81 4.71 4.72 48194396 4.5896 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260630 0 5.51 5.56 5.39 5.43 75366963 5.43 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260630 0 3.76 3.78 3.64 3.69 12782628 3.69 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260630 0 14.67 15.12 14.44 15.07 39927310 15.07 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260630 0 1.24 1.26 1.23 1.24 76368147 1.24
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260630 0 5.23 5.29 5.18 5.26 41507350 5.26 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260630 0 8.95 8.97 8.79 8.89 22220986 8.89 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260630 0 18.3 18.83 17.86 17.94 82346594 17.94 down down correct
600027.SHG Huadian Power International Corporation Limited 20260630 0 4.52 4.54 4.4 4.45 87789487 4.45 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260630 0 4.58 4.59 4.45 4.46 260381301 4.46 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260630 0 5.27 5.28 5.11 5.18 152325711 5.18 down down correct
600030.SHG CITIC Securities Company Limited 20260630 0 28.33 28.95 28.32 28.73 220333438 28.73 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260630 0 17.88 18.13 17.21 17.28 120797458 17.28 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260630 0 3.31 3.32 3.22 3.22 16161600 3.22 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260630 0 3.43 3.43 3.36 3.37 4487468 3.37 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260630 0 36.37 36.39 35.35 35.5 109903751 34.5518 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260630 0 6.2 6.29 6.13 6.27 10724042 6.27 up up correct
600038.SHG Avicopter Plc 20260630 0 24.9 25.33 24.88 25.29 6009475 25.29 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260630 0 7.93 7.94 7.68 7.82 18261327 7.82 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260630 0 4.68 4.71 4.58 4.63 120529986 4.63 down down correct
600050.SHG China United Network Communications Limited 20260630 0 4.01 4.04 3.96 4 131088387 4 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260630 0 5.73 5.78 5.58 5.63 4722600 5.63 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260630 0 3.53 3.71 3.44 3.54 20817600 3.54 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260630 0 7.64 7.75 7.41 7.61 2890308 7.61 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260630 0 10.86 10.93 10.68 10.77 4454765 10.699 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260630 0 10.23 10.38 10.09 10.22 6796788 10.22 down down correct
600056.SHG China Meheco Group Co. Ltd 20260630 0 8.85 8.92 8.68 8.75 13822225 8.75 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260630 0 5.56 5.56 5.36 5.42 14961874 5.42 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20260630 0 11.51 11.94 11.08 11.55 27019104 11.55 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260630 0 7.45 7.48 7.3 7.32 6338648 7.32 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260630 0 26.91 28.6 26.7 27.87 25648718 27.87 up up correct
600061.SHG SDIC Capital Co.Ltd 20260630 0 6.54 6.66 6.47 6.55 47479139 6.395 up up correct
600062.SHG China Resources Double 20260630 0 16.5 16.61 16 16.04 9671073 16.04 down down correct
600063.SHG Anhui Wanwei Updated High 20260630 0 7.68 7.83 7.41 7.6 144433105 7.6 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260630 0 7.23 7.25 7.07 7.13 13624175 7.13 down down correct
600066.SHG Yutong Bus Co.Ltd 20260630 0 26.85 27.63 26.64 26.81 17421765 26.81 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260630 0 2.86 2.91 2.76 2.9 28624630 2.9 up up correct
600071.SHG Phenix Optical Company Limited 20260630 0 16.6 17.22 16.58 17.13 5109030 17.13 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260630 0 8.47 8.63 8.42 8.49 16886301 8.49 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260630 0 4.72 4.75 4.63 4.66 5874800 4.66 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260630 0 4.18 4.22 4.03 4.04 41826582 4.04 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260630 0 2.98 3.31 2.95 3.31 42826059 3.31 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20260630 0 13.83 14.34 13.5 14.21 49824971 14.21 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260630 0 16.71 16.78 16.4 16.44 11590400 16.44 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260630 0 4.53 4.54 4.36 4.47 5251400 4.47 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260630 0 8.99 9.2 8.97 9.08 2498460 9.08 up down incorrect
600082.SHG Tianjin Hi 20260630 0 2.54 2.64 2.47 2.55 9670174 2.55 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260630 0 3.81 3.91 3.74 3.8 2785400 3.8 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260630 0 23.46 23.58 22.87 23.11 9611319 22.61 down down correct
600088.SHG China Television Media Ltd 20260630 0 10.78 11.08 10.76 10.89 5266000 10.89 up up correct
600089.SHG TBEA Co. Ltd 20260630 0 22.3 22.54 22.04 22.5 94414520 22.132 up up correct
600094.SHG Greattown Holdings Ltd 20260630 0 3.51 3.57 3.45 3.46 16442187 3.46 down down correct
600095.SHG Xiangcai Co.Ltd 20260630 0 7.54 7.65 7.41 7.53 23278680 7.53 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260630 0 31.65 31.65 30.07 30.4 60954663 30.4 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260630 0 7.93 7.99 7.71 7.78 3271300 7.78 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260630 0 6.01 6.02 5.88 5.91 17123000 5.91 down down correct
600099.SHG Linhai Co.Ltd 20260630 0 8.17 8.23 7.9 7.98 3211437 7.98 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260630 0 6.59 7.03 6.55 6.85 45069406 6.85 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260630 0 7.95 8.02 7.82 7.89 11126259 7.89 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260630 0 3.02 3.11 2.96 3.07 92919946 3.07 up up correct
600104.SHG SAIC Motor Corporation Limited 20260630 0 9.76 9.85 9.62 9.76 54858740 9.76
600105.SHG Jiangsu Etern Company Limited 20260630 0 63.81 67.9 61.96 67.48 107133337 67.48 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260630 0 4.63 4.77 4.55 4.58 14506761 4.58 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260630 0 5.86 5.86 5.63 5.63 2737970 5.63 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260630 0 3.05 3.05 2.92 2.96 84002091 2.96 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260630 0 8.68 8.88 8.66 8.78 34405908 8.78 up up correct
600110.SHG Nuode Investment Co.Ltd 20260630 0 14.66 15.2 14.42 15.09 163486159 15.09 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260630 0 47.39 48.1 46.7 48.05 81304302 48.05 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260630 0 31.38 33.18 30.68 33.18 10914417 33.18 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260630 0 36.99 38.6 36.71 37.76 27979471 37.76 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260630 0 3.92 3.93 3.76 3.81 316874553 3.81 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260630 0 5.6 5.62 5.53 5.6 10692904 5.6
600117.SHG XiNing Special Steel Co. Ltd 20260630 0 2.06 2.08 2.02 2.04 10673600 2.04 down down correct
600118.SHG China Spacesat Co.Ltd 20260630 0 82 84.17 80.75 82.05 76489296 82.05 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260630 0 4.12 4.29 4.12 4.27 2917600 4.27 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260630 0 4.28 4.38 4.25 4.3 30261916 4.3 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260630 0 3.6 3.66 3.51 3.58 40124186 3.58 down up incorrect
600123.SHG Shanxi Lanhua Sci 20260630 0 5.47 5.48 5.3 5.34 20419622 5.34 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260630 0 5.18 5.2 5.07 5.07 9432600 5.07 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260630 0 6.1 6.24 5.98 6.13 50351976 6.13 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260630 0 5.17 5.22 5.11 5.2 9376900 5.2 up up correct
600128.SHG Jiangsu Holly Corporation 20260630 0 7.77 7.83 7.56 7.59 3947200 7.59 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260630 0 13.05 13.7 12.95 13.57 27427118 13.57 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20260630 0 4.32 4.53 4.32 4.43 24632401 4.43 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260630 0 14.72 14.82 14.5 14.6 8665787 14.6 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260630 0 42.3 42.32 40.89 41.3 3723420 41.3 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260630 0 7.88 8 7.81 7.9 13962723 7.9 up up correct
600135.SHG Lucky Film CompanyLimited 20260630 0 7.65 8.08 7.57 7.99 10587310 7.99 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260630 0 1.3 1.35 1.29 1.34 15017400 1.34 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260630 0 16.68 16.83 16.11 16.23 1541000 16.23 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260630 0 6.6 6.62 6.47 6.53 7643555 6.53 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260630 0 46.5 47.6 44.6 46.97 82548619 46.97 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260630 0 15 15.79 14.75 15.45 48846430 15.45 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260630 0 14.66 14.8 14.36 14.51 1748600 14.51 down down correct
600149.SHG Langfang Development Co. Ltd 20260630 0 4.55 4.6 4.4 4.49 10338600 4.49 down down correct
600150.SHG China CSSC Holdings Limited 20260630 0 33.3 34.36 32.86 33.79 88822110 33.79 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260630 0 10.97 11.33 10.88 11.22 35107600 11.22 up up correct
600152.SHG Veken Technology Co. Ltd 20260630 0 9.89 10.18 9.63 9.99 40094159 9.99 up up correct
600153.SHG Xiamen C&D Inc 20260630 0 8.12 8.14 7.83 7.93 26097100 7.93 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260630 0 5.48 5.65 5.43 5.52 24932981 5.52 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260630 0 8.61 8.66 7.96 8.32 19885758 8.32 down down correct
600157.SHG Wintime Energy Co.Ltd 20260630 0 1.56 1.62 1.53 1.61 676456940 1.61 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260630 0 6.77 6.84 6.66 6.74 43687982 6.74 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260630 0 2.24 2.28 2.18 2.21 14727100 2.21 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260630 0 52 55 51.13 53.01 99923058 53.01 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260630 0 11.82 11.83 11.42 11.58 13404634 11.58 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260630 0 2.87 2.91 2.73 2.8 166956537 2.8 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260630 0 5.3 5.3 5.08 5.15 28818701 5.15 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260630 0 2.55 2.59 2.51 2.53 4281651 2.53 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260630 0 2.91 2.94 2.86 2.91 98371050 2.91
600167.SHG Luenmei Quantum Co.Ltd 20260630 0 5.47 5.61 5.42 5.59 11914191 5.59 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260630 0 4.07 4.11 3.97 4.04 4035519 4.04 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260630 0 1.89 1.93 1.88 1.9 14801500 1.9 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260630 0 2.23 2.24 2.19 2.22 115529904 2.185 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260630 0 30.48 32 30.18 31.94 49880649 31.94 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260630 0 16 16.94 15.63 16.8 199412352 16.8 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260630 0 5.93 5.99 5.83 5.91 5311151 5.91 down down correct
600176.SHG China Jushi Co. Ltd 20260630 0 68.5 76.99 68.01 72.88 221875437 72.88 up up correct
600177.SHG Youngor Group Co.Ltd 20260630 0 7.59 7.59 7.4 7.53 21940102 7.53 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260630 0 9.53 9.96 9.19 9.83 13425301 9.83 up up correct
600179.SHG Antong Holdings Co. Ltd 20260630 0 4.43 4.52 4.36 4.4 39080654 4.4 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260630 0 1.25 1.25 1.25 1.25 2186500 1.25
600182.SHG Giti Tire Corporation 20260630 0 12.7 13 12.52 12.84 1931301 12.84 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260630 0 171 178.15 168.11 173.4 67645095 173.4 up up correct
600184.SHG North Electro 20260630 0 29.79 32.01 29.62 32.01 42705657 32.01 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260630 0 4.53 4.56 4.45 4.5 16525339 4.5 down down correct
600186.SHG Lotus Health Group Company 20260630 0 13.35 14.2 12.97 14 176513334 14 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260630 0 1.3 1.36 1.27 1.34 31228275 1.34 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260630 0 18.35 18.39 17.44 17.77 57678047 17.77 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260630 0 7.51 7.64 7.38 7.53 12361779 7.53 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260630 0 9.32 9.57 9.01 9.1 10260354 9.1 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260630 0 6.52 6.62 6.38 6.6 7981295 6.6 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260630 0 0.16 0.16 0.16 0.16 0 0.16
600195.SHG China Animal Husbandry Industry Co. Ltd 20260630 0 6.03 6.06 5.85 5.9 7672661 5.8525 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260630 0 22.73 22.73 22.07 22.47 34605574 22.47 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260630 0 9.65 9.74 9.49 9.6 5035300 9.6 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260630 0 9.08 9.7 8.8 9.65 64700751 9.65 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260630 0 6.26 6.32 6.03 6.11 13043744 6.11 down down correct
600201.SHG Jinyu Bio 20260630 0 11.85 11.85 11.42 11.65 17136331 11.65 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260630 0 4.58 4.61 4.44 4.48 8640500 4.48 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260630 0 11.6 12.21 11.52 12.15 25761727 12.15 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260630 0 64.52 69.4 59.66 66.6 144875389 66.6 up up correct
600207.SHG Henan Ancai Hi 20260630 0 5.49 5.89 5.41 5.86 42167043 5.86 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260630 0 2.81 2.89 2.78 2.83 99771558 2.83 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260630 0 6.21 6.25 6.12 6.2 11212434 6.2 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260630 0 37.6 38.2 37.31 37.39 4125300 37.39 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260630 0 5.2 5.3 5.12 5.2 10808400 5.2
600215.SHG Changchun jingkai Group Co. Ltd 20260630 0 5.73 5.81 5.61 5.8 6932964 5.8 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260630 0 11.67 11.7 11.32 11.4 15681200 11.4 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260630 0 2.83 2.88 2.8 2.82 10160936 2.82 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260630 0 7.3 7.4 7.19 7.22 5009411 7.22 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260630 0 4.04 4.06 3.95 3.99 203337949 3.99 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260630 0 1.37 1.38 1.35 1.35 276718041 1.35 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260630 0 7.9 7.9 7.07 7.26 38918606 7.26 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260630 0 5.12 5.14 4.98 5.03 7056700 5.03 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260630 0 9.4 9.77 9.25 9.59 250719980 9.59 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260630 0 2.48 2.48 2.4 2.44 40212200 2.44 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260630 0 9.96 10.45 9.17 9.3 78980369 9.3 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260630 0 4.73 4.75 4.57 4.64 6817500 4.64 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260630 0 13.41 13.42 12.91 13.02 16143406 13.02 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260630 0 1.64 1.65 1.57 1.59 20820500 1.59 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260630 0 6.42 6.48 6.24 6.3 5318100 6.3 down down correct
600233.SHG YTO Express Group Co.Ltd 20260630 0 15.18 15.85 14.94 15.75 31881490 15.75 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260630 0 29.2 29.45 27 27.68 6835200 27.68 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260630 0 5.13 5.16 4.95 4.97 5796000 4.97 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260630 0 8.81 8.9 8.65 8.78 12654860 8.78 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260630 0 12.88 14.31 12.57 13.95 118433877 13.95 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260630 0 4.53 4.54 4.43 4.45 4650550 4.45 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260630 0 1.3 1.33 1.28 1.32 12105016 1.32 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260630 0 6.57 6.63 6.4 6.49 4713400 6.49 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260630 0 3.43 3.47 3.26 3.27 7430500 3.27 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260630 0 18.2 19.4 17.8 19 134414840 19 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260630 0 2.71 2.73 2.66 2.67 14874267 2.67 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260630 0 4.55 4.57 4.4 4.45 7694651 4.45 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260630 0 7.77 7.85 7.66 7.71 5430500 7.71 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260630 0 8.66 8.67 8.48 8.64 7111866 8.5819 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260630 0 1.81 1.83 1.74 1.76 47579644 1.76 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260630 0 3.5 3.54 3.37 3.48 116671421 3.48 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20260630 0 5.1 5.22 4.91 4.94 220591780 4.94 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260630 0 4.4 4.44 4.27 4.33 11141300 4.33 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260630 0 11 11.04 10.75 10.92 15966248 10.92 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260630 0 93.3 101.85 92.08 101.61 17318570 101.61 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260630 0 3.13 3.14 3.07 3.08 12018392 3.08 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260630 0 19.49 19.88 19.3 19.79 2891400 19.79 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260630 0 21.71 22.48 21.61 22.35 2027800 22.35 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260630 0 3.91 3.96 3.87 3.91 22134350 3.91
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260630 0 10.35 10.35 10.08 10.11 20816620 10.11 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260630 0 11.57 11.73 11.45 11.62 10386096 11.62 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260630 0 4.05 4.05 3.95 3.98 10097800 3.98 down down correct
600271.SHG Aisino Corporation 20260630 0 6.51 6.65 6.47 6.58 11779328 6.58 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260630 0 10.4 10.4 10.1 10.14 2637000 10.1262 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260630 0 6.65 6.7 6.45 6.52 22993361 6.52 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260630 0 52.97 53.45 51.7 52.04 114641266 52.04 down down correct
600278.SHG Orient International Enterprise Ltd 20260630 0 5.88 6.01 5.78 5.88 6043200 5.88
600279.SHG Chongqing Gangjiu Co.Ltd 20260630 0 3.7 3.75 3.62 3.65 10364150 3.65 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260630 0 2.62 2.67 2.57 2.63 30641400 2.63 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260630 0 4.21 4.25 4.08 4.1 10756100 4.1 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260630 0 4.63 4.7 4.51 4.59 38205320 4.59 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260630 0 7.96 8.03 7.91 8.02 1494550 8.02 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260630 0 4.89 5 4.8 4.86 12952971 4.86 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260630 0 19.91 19.98 19.23 19.38 6923766 19.38 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260630 0 4.59 4.6 4.38 4.41 4138800 4.41 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260630 0 12.39 13.36 12.22 13.3 16174126 13.3 up down incorrect
600289.SHG Bright Oceans Inter 20260630 0 5.46 5.61 5.41 5.61 3185300 5.61 up up correct
600292.SHG Spic Yuanda Environmental 20260630 0 12.16 12.18 11.82 12.04 14641892 12.04 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260630 0 2.8 2.95 2.66 2.86 70329145 2.86 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260630 0 10.71 10.78 10.52 10.72 11764296 10.72 up up correct
600298.SHG Angel Yeast Co. Ltd 20260630 0 36.26 36.6 35.54 36.2 8689776 36.2 down up incorrect
600299.SHG Bluestar Adisseo Company 20260630 0 7.95 8.12 7.74 7.85 64437830 7.85 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260630 0 2.82 2.84 2.78 2.82 17756409 2.82
600301.SHG Nanning Chemical Industry Co. Ltd 20260630 0 61.3 61.96 59.17 61.32 17791200 61.32 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260630 0 8.28 8.43 8.07 8.28 6251000 8.28
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260630 0 2.49 2.53 2.43 2.49 21940700 2.49
600305.SHG Jiangsu Hengshun Vinegar 20260630 0 6.45 6.48 6.27 6.31 8545629 6.31 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260630 0 1.41 1.43 1.37 1.39 66789130 1.39 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260630 0 3.02 3.06 2.96 2.99 9015828 2.99 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260630 0 71.01 71.39 67.28 68.41 62129651 68.41 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260630 0 4.01 4.38 3.93 4.22 106062515 4.22 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260630 0 17.55 17.72 17.41 17.66 12742150 17.66 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260630 0 5.25 5.3 5.16 5.24 14343320 5.24 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260630 0 16.67 17.08 16.55 16.82 3760883 16.82 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260630 0 26.6 28.04 26.45 27.94 13829612 27.94 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260630 0 6 6.14 5.86 6.02 14019618 6.02 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260630 0 6.23 6.3 6.09 6.23 2654500 6.23
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260630 0 4.16 4.19 4.1 4.13 32085392 4.13 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260630 0 2.62 2.76 2.55 2.74 44901500 2.74 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260630 0 28.21 28.65 27.2 27.46 7230213 27.46 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260630 0 2.29 2.33 2.26 2.31 43031222 2.31 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260630 0 6.39 6.54 6.31 6.47 18166513 6.47 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260630 0 3.16 3.2 3.05 3.1 9692528 3.1 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260630 0 6.06 6.07 5.93 6 17116992 6 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260630 0 37.74 37.89 36.81 37.22 3546034 37.22 down down correct
600330.SHG TDG Holding Co. Ltd 20260630 0 30.06 31.74 29.3 30.84 113169889 30.84 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260630 0 10.82 11.1 10.61 10.99 41782527 10.99 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260630 0 20.46 20.46 20 20.04 6666942 20.04 down down correct
600333.SHG Changchun Gas Co. Ltd 20260630 0 5.03 5.09 4.94 5.02 10096843 5.02 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260630 0 4.88 4.88 4.66 4.68 12564600 4.68 down down correct
600336.SHG Aucma Co.Ltd 20260630 0 6.2 6.35 6.12 6.23 11300900 6.23 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260630 0 3.31 3.31 3.2 3.25 23380943 3.25 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260630 0 14.6 15.29 14.56 15.24 52608847 15.24 up up correct
600339.SHG China Petroleum Engineering Corporation 20260630 0 3.1 3.12 3.05 3.07 35329482 3.07 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260630 0 1.12 1.14 1.1 1.12 57739190 1.12
600343.SHG Shaanxi Aerospace Power Hi 20260630 0 26.9 28.44 26.41 28.02 66958706 28.02 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260630 0 63.85 67.18 62.68 65.51 12904243 65.51 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260630 0 18.6 19.1 17.4 17.71 63614015 17.71 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260630 0 7.74 7.81 7.52 7.65 26115532 7.65 down down correct
600350.SHG Shandong Hi 20260630 0 11.06 11.24 10.79 11.13 7328841 11.13 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260630 0 5.91 5.92 5.72 5.75 10980770 5.75 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260630 0 12.5 12.52 11.9 12.11 86042429 11.7725 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260630 0 42.64 45.66 38.87 45.6 72933659 45.6 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260630 0 4.81 4.85 4.71 4.76 9759100 4.76 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260630 0 7.55 7.58 7.34 7.41 3938900 7.41 down down correct
600358.SHG China United Travel Co.Ltd 20260630 0 5.12 5.14 5.01 5.05 5938900 5.05 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260630 0 5.49 5.54 5.35 5.4 4610325 5.4 down up incorrect
600360.SHG Jilin Sino 20260630 0 14.25 15.28 13.8 14.66 129758213 14.66 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260630 0 3.51 3.63 3.44 3.6 62904410 3.6 up up correct
600362.SHG Jiangxi Copper Company Limited 20260630 0 43.51 43.9 42.55 43.3 52666433 43.3 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260630 0 33.88 35.78 31.42 35.78 40384276 35.78 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260630 0 2.38 2.44 2.36 2.4 4214600 2.4 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260630 0 13.8 14.98 13.48 14.68 75154835 14.68 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260630 0 56.88 62.93 56.88 62.93 42526598 62.93 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260630 0 3.39 3.4 3.33 3.35 8247580 3.35 down down correct
600369.SHG Southwest Securities Co. Ltd 20260630 0 4.03 4.09 3.98 4.02 47829609 4.02 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260630 0 1.59 1.66 1.58 1.66 27054870 1.66 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260630 0 6.4 6.5 6.21 6.25 5001126 6.25 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260630 0 10.56 10.98 10.55 10.85 37860404 10.85 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260630 0 6.73 6.79 6.54 6.63 9835328 6.63 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260630 0 3.62 3.7 3.59 3.69 20441150 3.69 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260630 0 3.24 3.45 3.18 3.34 98460954 3.34 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20260630 0 11.78 11.86 11.52 11.57 7958400 11.1172 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260630 0 71.77 75.38 69.54 75.38 102071742 75.38 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260630 0 13.58 15.07 13.07 15.07 34631561 15.07 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260630 0 9.68 9.69 9.38 9.42 14230154 9.42 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260630 0 5.11 5.3 5 5.1 5249102 5.1 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260630 0 6.86 6.93 6.51 6.73 22010237 6.73 down down correct
600383.SHG Gemdale Corporation 20260630 0 2.14 2.15 2.09 2.11 57272029 2.11 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260630 0 3.15 3.18 3.07 3.12 8417606 3.12 down down correct
600388.SHG Fujian Longking Co. Ltd 20260630 0 14.74 14.84 14.27 14.55 17196935 14.55 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260630 0 19.4 19.83 19.02 19.52 13527074 19.52 up up correct
600390.SHG Minmetals Capital Company Limited 20260630 0 4.55 4.59 4.49 4.56 24966415 4.56 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260630 0 30.23 33.45 30.23 33.45 16885745 33.45 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260630 0 28.61 29.99 28.25 29.77 109478711 29.77 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260630 0 4.65 4.66 4.46 4.56 30380853 4.56 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260630 0 15.8 15.85 14.67 14.96 196224088 14.96 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260630 0 28.13 29.49 26.62 27.23 120883732 27.23 down down correct
600398.SHG Hla Group Corp.Ltd 20260630 0 5.32 5.34 5.09 5.23 38988691 5.23 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20260630 0 4.08 4.2 4.07 4.11 33722104 4.11 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260630 0 3.1 3.41 2.99 3.29 93311550 3.29 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260630 0 5.5 5.52 5.24 5.29 49825672 5.29 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260630 0 4.13 4.52 4.04 4.52 22787659 4.52 up up correct
600406.SHG NARI Technology Co. Ltd 20260630 0 23.03 23.03 22.56 22.85 57313681 22.85 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260630 0 2.38 2.42 2.33 2.38 34196862 2.38
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260630 0 6.6 6.6 6.04 6.11 56890592 6.11 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260630 0 15.4 16.06 15.28 15.83 49201440 15.83 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260630 0 9.97 10.22 9.94 10.16 71332572 10.16 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260630 0 9.83 9.89 9.63 9.8 21128942 9.8 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260630 0 25.79 26.3 25.63 25.83 51911017 25.83 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260630 0 7.65 7.76 7.5 7.57 4266600 7.57 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260630 0 8.16 8.17 7.92 7.95 8045951 7.95 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260630 0 8.06 8.06 7.75 7.81 5962120 7.81 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260630 0 2.22 2.28 2.16 2.25 6804400 2.25 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260630 0 3.23 3.28 3.19 3.27 17513000 3.27 up up correct
600426.SHG Shandong Hualu 20260630 0 24.58 24.61 23.55 23.92 49632448 23.92 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260630 0 8.25 8.25 7.69 7.81 43351900 7.81 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260630 0 4.13 4.17 3.98 4.04 11285000 4.04 down down correct
600433.SHG Guangdong Guanhao High 20260630 0 3.17 3.27 3.09 3.21 35611041 3.21 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260630 0 10.93 11.2 10.9 11.2 17904832 11.2 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260630 0 112.4 112.4 108.78 109.28 4673940 109.28 down down correct
600438.SHG Tongwei Co. Ltd 20260630 0 11.89 12.31 11.89 12.11 55174106 12.11 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260630 0 2.04 2.21 2 2.11 31196852 2.11 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260630 0 13.17 13.25 12.89 12.98 2332201 12.98 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260630 0 9.98 10.12 9.87 10.06 14168333 10.06 up up correct
600448.SHG Huafang Co. Ltd 20260630 0 2.55 2.6 2.49 2.52 16314161 2.52 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260630 0 11.07 11.28 10.92 11.18 4160354 11.18 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260630 0 9.2 9.36 9.03 9.33 25862808 9.33 up up correct
600455.SHG But'one Information CorporationXi'an 20260630 0 22.2 22.35 21.65 21.96 1750340 21.96 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260630 0 26.26 27.69 25.8 27.35 9604825 27.35 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260630 0 15.66 16.73 15.46 16.55 51370383 16.55 up down incorrect
600459.SHG Sino 20260630 0 29.28 29.75 27.56 28.88 66533820 28.88 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260630 0 53.5 55.23 50.4 54.66 221297303 54.66 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260630 0 9.2 9.34 8.98 9.06 11680935 8.6026 down down correct
600463.SHG Beijing Airport High 20260630 0 7.6 7.77 7.45 7.63 3024560 7.63 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260630 0 2 2.02 1.95 1.97 19723800 1.97 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260630 0 6.31 6.31 5.73 6.07 87595216 6.07 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260630 0 5.19 5.47 5.14 5.44 13142894 5.44 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260630 0 5.88 5.96 5.63 5.8 35163891 5.8 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260630 0 14.6 15.45 14.35 15.25 14396756 15.25 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260630 0 8.36 8.76 8.36 8.71 2662400 8.71 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260630 0 2.3 2.35 2.27 2.31 29036836 2.31 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260630 0 4.96 5.09 4.95 5.04 23093961 5.04 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260630 0 9.4 9.41 9.2 9.3 4152398 9.3 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260630 0 8.19 8.43 8.12 8.31 16850929 8.31 up up correct
600481.SHG Shuangliang Eco 20260630 0 4.8 5.02 4.78 4.99 120667379 4.99 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260630 0 30.48 33.5 30.26 32.8 47383121 32.8 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260630 0 10.38 10.63 10.1 10.19 40212710 10.19 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260630 0 52.06 52.06 49.92 50.7 8110885 50.7 down down correct
600487.SHG Hengtong Optic 20260630 0 112 113.44 107.8 109.34 126872267 109.34 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260630 0 4.89 5.07 4.75 4.83 120126224 4.83 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260630 0 17.85 18.1 17.56 18.05 88373734 18.05 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260630 0 5.94 5.97 5.72 5.82 55166368 5.792 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260630 0 0.92 0.95 0.92 0.92 81824360 0.92
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260630 0 5.39 5.42 5.21 5.24 7704001 5.24 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260630 0 3.49 3.52 3.43 3.51 9274043 3.51 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260630 0 3.21 3.21 3.05 3.1 34890821 3.1 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260630 0 12.42 12.5 11.65 12.11 345719661 12.11 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260630 0 73.8 74.05 70.2 73.6 85740040 73.6 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260630 0 13.7 14 13.33 13.8 33833816 13.8 up up correct
600500.SHG Sinochem International Corporation 20260630 0 8 8.1 7.6 7.83 247685994 7.83 down down correct
600501.SHG Aerosun Corporation 20260630 0 15.16 15.93 15.16 15.73 8722229 15.73 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260630 0 4.39 4.39 4.22 4.35 24990930 4.35 down down correct
600503.SHG Deluxe Family Co. Ltd 20260630 0 1.96 2.01 1.92 1.99 34997849 1.99 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260630 0 10.8 10.88 10.55 10.69 10030101 10.69 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260630 0 13.85 14.08 13.63 13.89 6733800 13.89 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260630 0 4.07 4.1 3.99 4.05 18153943 4.05 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260630 0 7.52 7.62 7.34 7.37 6812003 7.37 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260630 0 8.08 8.52 7.93 8.45 49152714 8.45 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260630 0 7.1 7.57 7.1 7.46 12204100 7.4366 up up correct
600511.SHG China National Medicines Corporation Ltd 20260630 0 26.37 26.37 25.63 26.04 4238407 26.04 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260630 0 1.91 1.92 1.86 1.87 23425600 1.87 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260630 0 14.77 14.97 14.39 14.54 11626600 14.54 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260630 0 2.73 2.75 2.69 2.74 92327948 2.7351 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260630 0 5.8 6.29 5.73 6.17 207828762 6.17 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260630 0 4.7 4.71 4.65 4.68 19155234 4.68 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260630 0 1.22 1.24 1.19 1.2 236069821 1.2 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260630 0 1187 1195.67 1176 1185.49 3960779 1185.49 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260630 0 37 39.87 37 39.71 29853047 39.71 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260630 0 14.66 14.7 14.35 14.4 18193284 14.4 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260630 0 59.81 61.5 58.05 60.68 251737711 60.68 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260630 0 10.62 10.73 10.44 10.55 4106290 10.55 down down correct
600525.SHG Changyuan Technology Group Ltd 20260630 0 4.93 4.95 4.83 4.88 6898999 4.88 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260630 0 4.15 4.15 4.05 4.11 6692400 4.11 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260630 0 2.15 2.16 2.1 2.14 48322932 2.14 down down correct
600528.SHG China Railway Hi 20260630 0 6.72 6.73 6.56 6.59 11606128 6.59 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260630 0 18.19 18.71 17.9 18.45 10097388 18.45 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260630 0 5.04 5.17 4.8 4.93 15716450 4.93 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260630 0 15.3 15.32 14.52 14.76 114035379 14.76 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260630 0 1.9 1.94 1.86 1.89 11135618 1.89 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260630 0 13.61 13.69 13.2 13.23 10574943 13.23 down down correct
600536.SHG China National Software & Service Company Limited 20260630 0 27.75 28.34 27.56 28.12 12764998 28.12 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260630 0 2.42 2.54 2.41 2.54 12007596 2.54 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260630 0 5.9 6.1 5.84 6.06 18019000 6.06 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260630 0 16.2 16.46 15.37 16.31 24183519 16.31 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260630 0 3.38 3.4 3.28 3.31 22121700 3.31 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260630 0 3.74 3.87 3.71 3.78 3031000 3.78 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260630 0 7.27 8.24 7.16 8.05 325322538 8.05 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260630 0 11.21 11.25 10.82 10.93 19192922 10.93 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260630 0 22.82 23.3 22.55 23.09 55053410 23.09 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260630 0 8.3 8.41 8.08 8.13 3046905 8.13 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260630 0 82.62 87.48 82.62 85.2 78800006 85.2 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260630 0 11.59 11.81 11.47 11.73 22597867 11.73 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260630 0 6.78 6.79 6.57 6.65 3543735 6.65 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260630 0 31.46 33.67 30.4 32.58 202028669 32.58 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260630 0 4.38 4.46 4.32 4.42 34355342 4.415 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260630 0 12.09 12.22 11.67 11.77 13036799 11.77 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260630 0 4.91 4.97 4.85 4.94 11859505 4.94 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260630 0 11.42 11.45 11.05 11.2 12167492 11.2 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260630 0 10.84 11.21 10.81 11.08 2993103 11.08 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260630 0 5.06 5.12 4.91 4.95 4973501 4.95 down down correct
600562.SHG Glarun Technology Co. Ltd 20260630 0 20.08 21.47 20 21.22 12611452 21.22 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260630 0 186 195.68 184.1 190.8 13128545 190.8 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260630 0 24.22 24.22 22.19 22.19 15478339 22.19 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260630 0 1.38 1.39 1.35 1.37 106896868 1.37 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260630 0 2.36 2.36 2.24 2.36 28121940 2.36
600569.SHG Anyang Iron and Steel Co. Ltd 20260630 0 1.67 1.69 1.63 1.66 13728200 1.66 down down correct
600570.SHG Hundsun Technologies Inc 20260630 0 20.7 21.28 20.32 21.19 30806416 21.19 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260630 0 9.51 9.89 9.43 9.75 9179500 9.75 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260630 0 3.97 3.99 3.9 3.92 26860246 3.92 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260630 0 9.18 9.2 8.82 8.9 11710000 8.9 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260630 0 3.29 3.29 3.16 3.19 46132000 3.19 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260630 0 5.95 6.31 5.87 5.9 43470721 5.9 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260630 0 9.42 10.23 9.14 9.78 104969394 9.78 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260630 0 6.51 6.53 6.3 6.45 100169653 6.45 down down correct
600579.SHG KraussMaffei Company Limited 20260630 0 7.98 8.43 7.8 8.26 24237500 8.26 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260630 0 31.91 33.37 31.9 33.1 39694142 33.1 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260630 0 2.14 2.16 2.07 2.08 16419960 2.08 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260630 0 4.48 4.49 4.39 4.45 18564600 4.45 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260630 0 5.02 5.06 4.97 5.03 23280547 5.03 up up correct
600584.SHG JCET Group Co. Ltd 20260630 0 101.29 105.07 96.45 103.55 228510859 103.55 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260630 0 17.16 17.16 16.86 16.95 26896213 16.3506 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260630 0 4.47 4.72 4.41 4.57 42851415 4.57 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260630 0 12.11 12.17 11.81 11.88 6046980 11.78 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260630 0 8.91 9.38 8.91 9.18 48270293 9.18 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260630 0 9.38 10.44 9.3 10.24 219157807 10.24 up up correct
600590.SHG Tellhow Sci 20260630 0 10 10.18 9.81 10.1 20750070 10.1 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260630 0 13.69 14.33 13.58 14.16 10140833 14.16 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260630 0 35.51 37 35.51 36.03 4276400 36.03 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260630 0 3.05 3.06 2.94 2.97 17589200 2.97 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260630 0 5.71 5.78 5.53 5.62 82474140 5.62 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260630 0 15.82 16.68 15.47 15.96 111608352 15.96 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260630 0 6.25 6.27 6 6.07 9123500 6.07 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260630 0 10.84 11.18 10.78 10.84 29160385 10.84
600600.SHG Tsingtao Brewery Company Limited 20260630 0 52.93 52.93 51.78 52.23 5265059 52.23 down down correct
600601.SHG Founder Technology Group Corp 20260630 0 12.57 13.84 12.48 13.84 194125217 13.84 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260630 0 15.69 16.38 15.35 16.08 23678502 16.08 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260630 0 4.34 4.49 4.28 4.35 15720116 4.35 up up correct
600604.SHG Shanghai Shibei Hi 20260630 0 4 4.03 3.95 3.99 6078874 3.99 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260630 0 28.78 29.14 28.22 28.92 3203624 28.92 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260630 0 1.23 1.25 1.2 1.21 85947992 1.21 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260630 0 0.17 0.17 0.17 0.17 0 0.17
600609.SHG Shenyang Jinbei Automotive Company Limited 20260630 0 3.14 3.15 3.09 3.12 16774021 3.12 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260630 0 6.52 6.58 6.38 6.55 13046352 6.55 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260630 0 3.79 3.81 3.73 3.77 24802077 3.77 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260630 0 32.63 32.63 31.75 32.15 1269233 32.15 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260630 0 4.59 4.62 4.38 4.44 9195325 4.44 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260630 0 9.35 9.63 9.04 9.24 4366601 9.24 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260630 0 3.81 3.86 3.71 3.75 7158340 3.75 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260630 0 2.63 2.71 2.6 2.68 24500020 2.68 up down incorrect
600618.SHG Shanghai Chlor 20260630 0 10.11 10.12 9.86 10.05 9312401 10.05 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260630 0 15.36 16.08 15.33 15.85 45624583 15.85 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260630 0 3.88 4.03 3.88 3.95 7104450 3.95 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260630 0 12.81 13.03 12.71 12.92 9411038 12.92 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260630 0 1.99 2.01 1.93 1.96 18229050 1.96 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260630 0 7.62 8.38 7.57 8.07 43103139 8.07 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260630 0 3.26 3.35 3.21 3.26 5684538 3.26
600626.SHG Shanghai Shenda Co. Ltd 20260630 0 3.2 3.24 3.14 3.19 10990500 3.19 down down correct
600628.SHG Shanghai New World Co. Ltd 20260630 0 5.7 5.76 5.6 5.63 5557718 5.63 down down correct
600629.SHG Arcplus Group PLC 20260630 0 11.93 12.15 11.7 12.11 13912510 12.11 up up correct
600630.SHG Shanghai Dragon Corporation 20260630 0 9.7 9.95 9.61 9.74 38569738 9.74 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260630 0 10.06 10.18 9.93 10.18 17043508 10.18 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260630 0 4.22 4.31 4.2 4.28 29381659 4.28 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260630 0 8.2 8.38 8.14 8.31 39060899 8.31 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260630 0 4.5 4.52 4.33 4.37 13031700 4.37 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260630 0 9.36 9.36 9.07 9.12 3947090 9.12 down down correct
600640.SHG Besttone Holding Co.Ltd 20260630 0 9.82 9.93 9.58 9.67 6416309 9.67 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260630 0 36.96 39.86 36.33 39.86 76191787 39.86 up up correct
600642.SHG Shenergy Company Limited 20260630 0 8.8 8.89 8.62 8.73 15016829 8.2788 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260630 0 3.79 3.85 3.69 3.71 14528002 3.71 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260630 0 7.9 7.93 7.69 7.9 10557754 7.9
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260630 0 17.55 17.61 17.07 17.11 9230184 17.11 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260630 0 8.17 8.22 7.99 7.99 1961824 7.99 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260630 0 3.48 3.48 3.39 3.45 13979092 3.45 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260630 0 9.7 9.8 9.53 9.64 3203100 9.64 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260630 0 5.47 5.61 5.4 5.59 22241335 5.59 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260630 0 1.49 1.53 1.49 1.5 16481042 1.5 up up correct
600654.SHG China Security Co. Ltd 20260630 0 2.63 2.68 2.59 2.66 56787240 2.66 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260630 0 4.15 4.18 4.08 4.11 11450764 4.11 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260630 0 2.34 2.38 2.28 2.31 22599501 2.31 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260630 0 3.72 3.78 3.66 3.72 10785401 3.72
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260630 0 51.58 52.45 50.3 50.44 13950469 50.44 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260630 0 7.15 7.27 6.85 6.91 8608394 6.91 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260630 0 4.03 4.08 3.97 4.03 12263301 4.03
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260630 0 6.4 6.43 6.19 6.28 8758244 6.28 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260630 0 3.05 3.06 2.95 2.99 52907866 2.99 down down correct
600665.SHG Tande Co. Ltd 20260630 0 2.88 3.02 2.84 2.89 15654146 2.89 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260630 0 3.9 4.06 3.81 3.97 117528264 3.97 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260630 0 27.96 29.7 26.5 29.18 398995558 29.18 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260630 0 7.55 7.63 7.22 7.29 12162074 7.29 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260630 0 16.61 18 16.3 16.88 3529200 16.88 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260630 0 32.01 33.93 31.68 33.58 44131777 33.58 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260630 0 14.15 14.18 13.87 14.17 23156250 14.17 up up correct
600675.SHG China Enterprise Company Limited 20260630 0 2.08 2.09 2.03 2.06 23105374 2.06 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260630 0 6.39 6.62 6.32 6.49 8670405 6.49 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260630 0 6.67 6.78 6.5 6.71 13522100 6.71 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260630 0 9.14 9.17 8.89 8.92 4478800 8.92 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260630 0 3.21 3.23 3.17 3.23 10739064 3.23 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260630 0 5.36 5.36 5.13 5.15 16453200 5.15 down down correct
600683.SHG Metro Land Corporation Ltd 20260630 0 10.85 11.97 10.75 11.5 22009950 11.5 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260630 0 3.02 3.08 2.95 3.01 18202545 3.01 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260630 0 25.56 25.8 25.05 25.44 8417000 25.44 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260630 0 11.13 11.4 10.99 11.29 15006978 11.29 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260630 0 2.89 2.94 2.8 2.93 115925916 2.93 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260630 0 10 10.05 9.59 9.7 2369705 9.7 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260630 0 20.42 20.57 20 20.41 52135497 20.41 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260630 0 2.25 2.27 2.18 2.21 30936800 2.21 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260630 0 5.53 5.57 5.36 5.43 5502129 5.43 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260630 0 7.83 7.96 7.71 7.84 23309972 7.84 up up correct
600694.SHG Dashang Co. Ltd 20260630 0 13.57 13.57 13.19 13.23 2882620 13.23 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260630 0 9.85 9.98 9.64 9.72 3276300 9.72 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260630 0 5.82 5.99 5.81 5.92 9547740 5.92 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260630 0 20.91 21.99 20.72 21.61 35421860 21.61 up up correct
600702.SHG Shede Spirits Co. Ltd 20260630 0 36.05 36.16 34.94 35.55 8168157 35.55 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260630 0 20.68 21.74 20.38 21.22 385003789 21.22 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260630 0 4.74 4.75 4.66 4.72 36139142 4.72 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260630 0 6.81 6.97 6.65 6.73 6125480 6.73 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260630 0 15.05 16.89 14.69 16.89 211775730 16.89 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260630 0 3.22 3.25 3.09 3.21 26534751 3.21 down down correct
600710.SHG Sumec Corporation Limited 20260630 0 9.5 9.61 9.34 9.56 9198442 9.56 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260630 0 10.88 11.03 10.53 10.97 97768806 10.97 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260630 0 4.59 4.65 4.5 4.6 7407500 4.6 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260630 0 5.06 5.07 4.98 5 12512109 5 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260630 0 19.88 21.09 19 20.53 20524600 20.53 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260630 0 1.52 1.53 1.48 1.52 24199100 1.52
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260630 0 3.4 3.45 3.3 3.36 7847800 3.36 down down correct
600717.SHG Tianjin Port Co. Ltd 20260630 0 3.98 3.98 3.86 3.89 28214417 3.89 down down correct
600718.SHG Neusoft Corporation 20260630 0 7.21 7.37 7.16 7.24 9866485 7.24 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260630 0 7.72 7.76 7.4 7.71 25985100 7.71 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260630 0 4.94 4.98 4.79 4.82 10062692 4.82 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260630 0 6.65 6.75 6.53 6.62 9101110 6.62 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260630 0 8.14 8.24 8 8.12 18258342 8.12 down down correct
600724.SHG Ningbo Fuda Company Limited 20260630 0 5.2 5.46 5.07 5.07 16291300 5.07 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260630 0 3.07 3.11 3 3.09 19578533 3.09 up up correct
600726.SHG Huadian Energy Company Limited 20260630 0 7.21 7.23 6.9 7.12 136612400 7.12 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260630 0 6.92 6.92 6.64 6.72 21808700 6.72 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260630 0 4.21 4.3 4.18 4.26 29855932 4.26 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260630 0 18.82 19.15 18.66 18.78 2107000 18.78 down down correct
600730.SHG China Hi 20260630 0 11.41 11.51 10.91 11.06 15055402 11.06 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260630 0 5.18 5.18 5.08 5.12 5228980 5.12 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260630 0 13.03 14.05 12.94 13.85 69264709 13.85 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260630 0 4.9 4.95 4.85 4.87 63502165 4.87 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260630 0 1.49 1.58 1.48 1.54 54471434 1.54 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260630 0 6.25 6.3 6.2 6.3 2174700 6.3 up up correct
600736.SHG Suzhou New District Hi 20260630 0 6.65 6.72 6.58 6.69 21490648 6.69 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260630 0 11.37 12.33 11.22 12.33 38977986 12.33 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260630 0 3.61 3.66 3.55 3.6 8460101 3.6 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260630 0 10.16 10.28 10.06 10.11 12010434 10.11 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260630 0 3.26 3.27 3.16 3.19 25111024 3.19 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260630 0 16 16.04 15.46 15.52 18741440 15.52 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260630 0 7.26 7.26 7.11 7.24 4329700 7.24 down down correct
600743.SHG Huayuan Property Co.Ltd 20260630 0 2.14 2.18 2.11 2.16 40017575 2.16 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260630 0 6.3 6.43 6.2 6.43 54419725 6.43 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260630 0 17.7 17.7 16.82 16.82 61694512 16.82 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260630 0 5.3 5.3 5.15 5.23 9576801 5.23 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260630 0 3.73 3.76 3.65 3.72 11832415 3.72 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260630 0 13.23 13.75 13.11 13.7 6066301 13.7 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260630 0 23 23.03 21.95 22.07 4224516 22.07 down down correct
600751.SHG HNA Technology Co.Ltd 20260630 0 2.87 2.92 2.84 2.91 25190394 2.91 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260630 0 11 11.5 11 11.02 1863571 11.02 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260630 0 18.22 18.29 17.78 17.99 10761065 17.99 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260630 0 5.6 5.6 5.38 5.42 16680365 5.42 down down correct
600756.SHG Inspur Software Co. Ltd 20260630 0 12.05 12.35 11.9 12.24 5937318 12.24 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260630 0 7.38 7.45 7.29 7.31 5998224 7.31 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260630 0 3.21 3.26 3.13 3.15 43688701 3.15 down down correct
600759.SHG Geo 20260630 0 1.88 1.89 1.82 1.83 175166334 1.83 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260630 0 39.92 41.36 39.92 41.1 19532799 41.1 up up correct
600761.SHG Anhui Heli Co. Ltd 20260630 0 16.5 16.65 16.23 16.36 7255793 16.36 down down correct
600763.SHG Topchoice Medical Corporation 20260630 0 34.8 34.8 33.56 33.88 9202517 33.88 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260630 0 17.21 17.45 17.14 17.43 5549605 17.43 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260630 0 12.78 12.95 12.74 12.92 16848906 12.92 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260630 0 15 15.08 14.71 14.98 3633900 14.98 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260630 0 20.79 21.35 20 20.51 18580900 20.51 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260630 0 6.6 7 6.38 7 103092561 7 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260630 0 13.35 13.4 12.86 12.95 7266755 12.95 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260630 0 12.43 13.18 12.43 12.87 26224002 12.87 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260630 0 6.45 6.56 6.2 6.26 6306216 6.26 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260630 0 9.35 9.6 9.22 9.56 12964633 9.56 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260630 0 12.81 13.28 12.63 13.14 19758390 13.14 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260630 0 4.54 4.55 4.28 4.34 43520930 4.34 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260630 0 4.94 4.99 4.81 4.89 6691546 4.89 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260630 0 28.44 28.65 27.8 28.34 4761689 28.34 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260630 0 5.88 5.88 5.78 5.86 8937900 5.86 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260630 0 2.5 2.55 2.44 2.48 37138869 2.48 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260630 0 19.89 19.92 19.41 19.92 16371474 19.92 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260630 0 6.45 6.54 6.32 6.5 5649891 6.4572 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260630 0 9.76 10.14 9.59 9.8 6711800 9.8 up up correct
600787.SHG CMST Development Co.Ltd 20260630 0 4.16 4.2 4.11 4.18 19289622 4.18 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260630 0 7.25 7.3 6.68 6.81 69892425 6.81 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260630 0 3.31 3.35 3.25 3.27 11187500 3.1559 down down correct
600791.SHG BEH 20260630 0 9.98 9.98 8.74 8.74 26744678 8.74 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260630 0 3.22 3.27 3.12 3.17 17013400 3.17 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260630 0 12.01 12.1 11.66 12.03 3739292 12.03 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260630 0 2.88 2.9 2.83 2.85 8973300 2.85 down down correct
600795.SHG GD Power Development Co.Ltd 20260630 0 4.74 4.77 4.63 4.67 117819990 4.67 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260630 0 4.65 4.71 4.58 4.64 6829701 4.64 down down correct
600797.SHG Insigma Technology Co. Ltd 20260630 0 6.26 6.46 6.21 6.4 21972518 6.4 up up correct
600798.SHG Ningbo Marine Company Limited 20260630 0 3.19 3.2 3.11 3.11 12557574 3.11 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260630 0 3.19 3.36 3.12 3.23 19520607 3.23 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260630 0 16.66 16.99 15.31 15.6 34465684 15.6 down down correct
600802.SHG Fujian Cement Inc 20260630 0 4.18 4.21 4.07 4.12 7066769 4.12 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260630 0 15.95 16.15 15.68 15.8 7394480 15.8 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260630 0 4.05 4.14 4.02 4.03 7855481 4.03 down down correct
600807.SHG Jinan High 20260630 0 2.34 2.38 2.28 2.34 14820306 2.34
600808.SHG Maanshan Iron & Steel Company Limited 20260630 0 2.5 2.53 2.46 2.5 46437612 2.5
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260630 0 107.7 111 106.21 109.37 11399960 109.37 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260630 0 6.6 6.62 6.07 6.17 26084273 6.17 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260630 0 4.4 4.4 4.25 4.27 17783322 4.27 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260630 0 6.2 6.26 6.08 6.1 5329565 6.1 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260630 0 2.54 2.58 2.48 2.57 36751960 2.57 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260630 0 2.46 2.48 2.43 2.44 53930320 2.44 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260630 0 8.86 8.97 8.74 8.8 1682101 8.8 down down correct
600818.SHG Zhonglu.Co.Ltd 20260630 0 5.75 6.01 5.74 5.92 7272699 5.92 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260630 0 5.79 6.38 5.64 6.38 21852791 6.3626 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260630 0 5.25 5.28 5.16 5.21 18308449 5.21 down down correct
600821.SHG NYOCOR Co. Ltd 20260630 0 6.25 6.4 6.14 6.25 70141183 6.25
600822.SHG Shanghai Material Trading Co. Ltd 20260630 0 7.71 7.82 7.57 7.61 3204683 7.61 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260630 0 3.34 3.35 3.25 3.29 7021660 3.29 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260630 0 4.42 4.58 4.4 4.52 14074458 4.52 up up correct
600826.SHG Shanghai Lansheng Corporation 20260630 0 8.86 9.05 8.62 8.79 7856846 8.79 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260630 0 7.65 7.73 7.4 7.41 12667894 7.41 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260630 0 3.53 3.59 3.42 3.58 20062347 3.58 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260630 0 7.88 7.96 7.67 7.76 6348800 7.76 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260630 0 7.79 7.97 7.72 7.97 5444901 7.97 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260630 0 2.98 3.03 2.92 2.99 10221511 2.99 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260630 0 9.3 9.34 8.93 9.02 3674500 9.02 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260630 0 6.65 6.72 6.56 6.58 1919401 6.58 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260630 0 20.17 21.09 20.04 20.6 7090259 20.443 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260630 0 7.1 7.18 6.98 7.15 7233201 7.15 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260630 0 6.57 7.13 6.49 6.98 150087336 6.98 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260630 0 6.16 6.2 6.07 6.1 9180700 6.1 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260630 0 8.39 8.7 8.25 8.6 22224148 8.6 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260630 0 2.44 2.47 2.39 2.42 19969801 2.42 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260630 0 16.46 16.77 16.36 16.63 15595934 16.63 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260630 0 9.12 10 8.92 10 11547046 10 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260630 0 13.52 13.86 13.11 13.49 1787400 13.49 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260630 0 7.55 7.61 7.46 7.49 5821560 7.49 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260630 0 14.36 14.84 14.29 14.56 11047175 14.56 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260630 0 8.75 9.03 8.42 9.01 46502057 9.01 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260630 0 3.08 3.1 3 3.04 7095180 3.04 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260630 0 4.13 4.23 4.04 4.07 15428330 4.07 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260630 0 13.89 14.2 13.64 13.91 8306496 13.91 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260630 0 18.98 20.84 18.71 19.92 24114280 19.92 up up correct
600858.SHG Inzone Group Co. Ltd 20260630 0 4.44 4.5 4.36 4.41 7451600 4.41 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260630 0 9.26 9.33 9.11 9.18 14272173 9.18 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260630 0 8.03 8.25 7.96 8.24 5498072 8.24 up up correct
600861.SHG Beijing Urban 20260630 0 12.44 12.5 12.1 12.2 2487980 12.2 down up incorrect
600862.SHG AVIC Aviation High 20260630 0 17.56 18.05 17.51 18.03 17532131 18.03 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260630 0 4.81 4.82 4.67 4.7 144674343 4.7 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260630 0 5.19 5.26 5.13 5.19 20604670 5.19
600865.SHG Baida Group Co.Ltd 20260630 0 8.24 8.39 8.1 8.19 5599300 8.19 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260630 0 4.46 4.5 4.33 4.39 16195524 4.39 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260630 0 8.09 8.24 7.97 8.04 51072879 8.04 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260630 0 2.58 2.63 2.53 2.63 40573300 2.63 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260630 0 33.15 34.1 32.1 33.47 93425391 33.47 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260630 0 2.04 2.06 2.01 2.03 96355525 2.03 down down correct
600872.SHG Jonjee Hi 20260630 0 17.34 17.54 16.94 17.36 15341568 17.36 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260630 0 7.37 7.41 7.22 7.35 21766487 7.35 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260630 0 5.42 5.42 5.31 5.36 5553700 5.1582 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260630 0 28.8 29.09 28.23 28.77 58632619 28.77 down down correct
600876.SHG Luoyang Glass Company Limited 20260630 0 7.13 7.62 7.08 7.36 10091910 7.36 up up correct
600877.SHG CETC Energy Joint 20260630 0 15.98 17.36 15.92 17.13 52121694 17.13 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260630 0 20.05 21.56 20.05 21.29 197727584 21.29 up up correct
600880.SHG Chengdu B 20260630 0 3.73 3.81 3.67 3.7 16949175 3.7 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260630 0 1.55 1.55 1.48 1.51 53269900 1.51 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260630 0 16.44 16.55 15.97 15.99 6254679 15.99 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260630 0 7.13 7.17 6.91 7 3591700 7 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260630 0 13.1 13.67 13 13.55 62083013 13.55 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260630 0 34.03 34.84 33.58 34.49 13191170 34.49 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260630 0 13.29 13.33 13.13 13.31 28555581 13.31 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260630 0 24.47 24.49 23.9 23.96 62302464 23.96 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260630 0 15.35 16.31 15.01 15.89 119871367 15.89 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260630 0 15.56 15.65 15.31 15.51 1829501 15.51 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260630 0 3.58 3.58 3.58 3.58 0 3.58
600893.SHG Aecc Aviation Power Co.Ltd 20260630 0 37.19 38.7 37.06 38.34 31199948 38.34 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260630 0 7.7 7.75 7.56 7.62 3087720 7.62 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260630 0 34.54 37.74 34.54 37.25 74638481 37.25 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260630 0 14.94 14.94 14.52 14.6 1254520 14.6 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260630 0 26.71 26.84 26.38 26.47 102277653 25.7295 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260630 0 5.93 5.94 5.68 5.75 31621548 5.75 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260630 0 6.86 6.93 6.5 6.64 38164046 6.64 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260630 0 5.21 5.21 5.06 5.08 13593200 4.9572 down down correct
600909.SHG Huaan Securities Co. Ltd 20260630 0 11.47 11.7 10.99 11.11 385430915 11.11 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260630 0 4.63 4.65 4.52 4.55 3518020 4.55 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260630 0 5.35 5.46 5.27 5.32 43461670 5.32 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260630 0 11.11 11.12 10.75 10.78 128100797 10.5589 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260630 0 14.94 14.94 14.34 14.45 58590183 14.45 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260630 0 3.35 3.36 3.25 3.27 24275598 3.27 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260630 0 4.61 4.61 4.49 4.54 15132790 4.54 down down correct
600933.SHG IKD Co. Ltd 20260630 0 14.47 14.96 14.28 14.78 13985521 14.78 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260630 0 4.18 4.31 4.17 4.3 32824800 4.3 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260630 0 2.34 2.38 2.31 2.35 7797604 2.35 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260630 0 7 7.03 6.89 6.99 9746700 6.99 down down correct
600958.SHG Orient Securities Company Limited 20260630 0 9.44 9.6 9.38 9.44 58410648 9.2332
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260630 0 2.89 2.91 2.85 2.89 30023278 2.89
600960.SHG Bohai Automotive Systems CO. LTD 20260630 0 3.98 4.09 3.88 4.03 22256046 4.03 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260630 0 32.84 33.15 31.33 32.39 79920830 32.39 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260630 0 29.16 30.38 27.49 30.17 32306023 30.17 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260630 0 3.05 3.06 2.98 3.04 27794003 3.04 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260630 0 2.66 2.69 2.51 2.55 6569290 2.55 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260630 0 4.99 4.99 4.72 4.78 20001544 4.78 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260630 0 10.9 10.91 10.7 10.85 12995904 10.85 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260630 0 3.44 3.44 3.32 3.33 38985047 3.33 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260630 0 7.6 7.68 7.48 7.63 7127302 7.63 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260630 0 7.3 7.36 7.06 7.13 20288800 7.13 down down correct
600971.SHG Anhui Hengyuan Coal 20260630 0 6.98 7.11 6.79 6.9 14450961 6.9 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260630 0 7.26 7.31 7.01 7.09 76850358 7.09 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260630 0 4.33 4.41 4.26 4.31 11273152 4.31 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260630 0 26.3 26.3 24.68 24.91 4101153 24.91 down down correct
600977.SHG China Film Co.Ltd 20260630 0 13 13.23 12.84 12.92 32962002 12.92 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260630 0 3.98 3.99 3.87 3.91 25541984 3.91 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260630 0 18.55 18.88 18.16 18.75 2964800 18.75 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260630 0 2.23 2.28 2.19 2.25 22244040 2.25 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260630 0 4.79 4.84 4.7 4.76 23949100 4.76 down down correct
600983.SHG Whirlpool China Co. Ltd 20260630 0 7.12 7.17 6.89 6.93 2648763 6.93 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260630 0 3.82 3.89 3.71 3.74 35186200 3.74 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260630 0 14.6 14.99 13.98 14.05 26596315 14.05 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260630 0 6.91 7.07 6.81 6.98 45704396 6.98 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260630 0 6.15 6.2 6 6.05 5646909 6.05 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260630 0 25.7 26.42 25.68 26.32 51773852 26.32 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260630 0 20.74 20.78 20.22 20.33 59320285 20.33 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260630 0 17.11 17.72 17.02 17.63 5103599 17.63 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260630 0 8.77 8.78 8.49 8.62 4756800 8.62 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260630 0 22.11 22.19 21.51 21.62 4886673 21.62 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260630 0 12.3 12.31 12.08 12.3 13197950 12.3
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260630 0 7.29 7.39 6.82 6.94 51798098 6.94 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260630 0 4.84 4.84 4.67 4.75 8516770 4.75 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260630 0 4.73 4.75 4.61 4.69 28243029 4.69 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20260630 0 20.85 21.44 20.77 21.1 120564844 20.6467 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20260630 0 4.16 4.24 4.14 4.15 38165420 4.15 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260630 0 18.36 18.5 17.24 17.39 22421600 17.39 down down correct
601002.SHG Gem 20260630 0 4.28 4.37 4.23 4.32 16025475 4.32 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260630 0 3.39 3.42 3.31 3.37 12205121 3.37 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260630 0 1.15 1.19 1.15 1.16 102920504 1.16 up up correct
601006.SHG Daqin Railway Co. Ltd 20260630 0 4.7 4.72 4.58 4.61 83192039 4.61 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260630 0 6.14 6.23 6.06 6.11 3773600 5.9791 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260630 0 4.07 4.07 3.99 4.02 4983134 4.02 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260630 0 10.21 10.25 9.85 9.89 75541935 9.89 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260630 0 1.35 1.43 1.35 1.39 24229600 1.39 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260630 0 2.66 2.7 2.59 2.62 32612003 2.62 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260630 0 12.73 13.34 12.7 13.12 168335873 13.12 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260630 0 2.92 2.97 2.86 2.91 23319227 2.91 down down correct
601016.SHG CECEP Wind 20260630 0 3.83 3.93 3.74 3.88 277483955 3.88 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260630 0 3.18 3.19 3.13 3.15 50144067 3.15 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260630 0 6.53 6.59 6.36 6.4 6122400 6.4 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260630 0 23.86 24.09 23.03 23.99 29690624 23.99 up up correct
601021.SHG Spring Airlines Co. Ltd 20260630 0 47.77 48.09 45.08 45.58 13164138 45.58 down down correct
601038.SHG First Tractor Company Limited 20260630 0 10.77 11.22 10.57 10.59 10314200 10.59 down down correct
601058.SHG Sailun Group Co. Ltd 20260630 0 11.83 11.83 11.32 11.53 52252880 11.53 down down correct
601066.SHG CSC Financial Co. Ltd 20260630 0 29.08 29.65 28.67 29.07 79182140 29.07 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260630 0 4.37 4.39 4.27 4.32 11749349 4.32 down down correct
601069.SHG Western Region Gold Co. Ltd 20260630 0 22.16 22.39 21.51 22 19472783 22 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260630 0 6.32 6.36 6.06 6.11 81445967 6.11 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260630 0 6.61 6.7 6.51 6.63 6084000 6.63 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20260630 0 39.97 40.07 38.73 39.04 40693593 38.0835 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260630 0 9.92 9.99 9.74 9.84 5890286 9.84 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260630 0 3.35 3.4 3.3 3.37 97793753 3.37 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260630 0 108.6 109.98 104.2 107.56 9893497 107.56 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260630 0 10.84 10.96 10.39 10.56 20319791 10.56 down down correct
601106.SHG China First Heavy Industries 20260630 0 3.27 3.34 3.24 3.3 62193004 3.3 up up correct
601107.SHG Sichuan Expressway Company Limited 20260630 0 5.06 5.06 4.85 4.88 11402101 4.88 down down correct
601108.SHG Caitong Securities Co.Ltd 20260630 0 8.53 8.7 8.46 8.65 77693055 8.6016 up up correct
601111.SHG Air China Limited 20260630 0 6.21 6.22 5.98 6.05 148181240 6.05 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260630 0 3.31 3.35 3.23 3.3 15417778 3.3 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260630 0 9.85 9.97 9.73 9.87 5644919 9.87 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260630 0 7.56 7.57 7.25 7.35 145443525 7.35 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260630 0 4.81 4.94 4.73 4.92 46021342 4.92 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260630 0 62.88 65.1 62.01 63.2 26847203 63.2 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260630 0 60.72 61.5 60 61.25 20790577 61.25 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260630 0 5.92 5.92 5.79 5.82 34461518 5.82 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260630 0 21.7 22.57 21.55 22.33 22964648 22.33 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260630 0 69.56 72.96 69.18 72.15 163770562 72.15 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260630 0 5.7 5.86 5.59 5.66 20694021 5.66 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260630 0 10.45 10.56 10.1 10.26 16986943 10.26 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260630 0 3.93 3.93 3.84 3.86 6673614 3.86 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260630 0 3.33 3.42 3.32 3.37 152244735 3.37 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260630 0 12.84 12.88 12.61 12.69 2448864 12.69 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260630 0 16.82 16.85 16.49 16.56 92038011 16.56 down down correct
601168.SHG Western Mining Co.Ltd 20260630 0 26.7 27.29 26.24 27.14 39373797 27.14 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260630 0 4.96 4.97 4.87 4.9 120837578 4.9 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260630 0 12.09 12.48 12.06 12.41 5215500 12.41 up up correct
601179.SHG China XD Electric Co. Ltd 20260630 0 14.82 15.06 14.51 14.92 119923337 14.92 up up correct
601186.SHG China Railway Construction Corporation Limited 20260630 0 6.02 6.02 5.95 5.95 35881621 5.95 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260630 0 2.8 2.81 2.72 2.74 9426900 2.74 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260630 0 13.31 13.59 13.26 13.59 27707158 13.59 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260630 0 5.57 5.63 5.49 5.54 10060800 5.54 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260630 0 6.68 6.7 6.59 6.6 8217033 6.6 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260630 0 68 71.83 67.53 70.79 63192922 70.79 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260630 0 18.02 18.32 18 18.2 127766732 18.2 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260630 0 5 5.1 4.95 5.08 92414434 5.08 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260630 0 4.53 4.54 4.41 4.46 78973722 4.46 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260630 0 4.29 4.36 4.23 4.3 19306100 4.3 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260630 0 5.4 5.42 5.31 5.32 20024432 5.32 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260630 0 20.92 21.01 20.05 20.35 56593542 20.35 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260630 0 6.46 6.65 6.33 6.36 26190587 6.36 down down correct
601228.SHG Guangzhou Port Company Limited 20260630 0 2.88 2.88 2.82 2.82 18309400 2.82 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260630 0 8.83 8.85 8.65 8.68 50504833 8.68 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260630 0 30.95 33.13 30.6 32.4 41952484 32.4 up up correct
601233.SHG Tongkun Group Co. Ltd 20260630 0 22.55 22.8 21.49 21.65 63188079 21.65 down down correct
601236.SHG Hongta Securities Co. Ltd 20260630 0 6.77 6.94 6.76 6.82 17478458 6.82 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260630 0 5.1 5.18 5.04 5.08 30203680 5.08 down down correct
601288.SHG Agricultural Bank of China Limited 20260630 0 6.2 6.24 6.05 6.07 332025223 6.07 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260630 0 8.22 8.27 8.03 8.05 9291500 8.05 down down correct
601311.SHG Camel Group Co. Ltd 20260630 0 7.72 7.81 7.68 7.79 10616976 7.4467 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260630 0 48.3 48.94 47.35 47.74 94981273 47.74 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260630 0 6.95 6.97 6.7 6.76 105252271 6.76 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260630 0 3.24 3.25 3.13 3.16 17981700 3.16 down down correct
601328.SHG Bank of Communications Co. Ltd 20260630 0 6.54 6.55 6.41 6.43 206649967 6.43 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260630 0 7.05 7.1 6.92 6.97 9563600 6.97 down down correct
601333.SHG Guangshen Railway Company Limited 20260630 0 2.82 2.83 2.73 2.75 47360300 2.75 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260630 0 59.77 60.77 58.8 59.66 26208898 59.66 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20260630 0 7.22 7.27 6.7 6.77 16597166 6.77 down down correct
601360.SHG 360 Security Technology Inc 20260630 0 8.47 8.77 8.46 8.69 77405999 8.69 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260630 0 3.25 3.29 3.2 3.23 6931800 3.23 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260630 0 4.14 4.19 4.06 4.09 4882860 4.09 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260630 0 9.05 9.05 9.05 9.05 0 9.05
601375.SHG Central China Securities Co. Ltd 20260630 0 3.95 4.04 3.91 3.99 45868839 3.99 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260630 0 6.07 6.12 5.98 6.04 117118309 6.04 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260630 0 2.85 2.86 2.78 2.83 33364600 2.83 down down correct
601390.SHG China Railway Group Limited 20260630 0 4.23 4.24 4.15 4.17 114102154 4.17 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260630 0 7.18 7.21 7.03 7.07 472132286 7.07 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260630 0 3.4 3.54 3.33 3.5 155204783 3.5 up up correct
601456.SHG Guolian Securities Co Ltd 20260630 0 8.82 8.98 8.77 8.84 29935175 8.84 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260630 0 3.62 3.67 3.58 3.65 13890800 3.65 up up correct
601512.SHG China 20260630 0 7.78 7.87 7.7 7.8 2591800 7.8 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260630 0 3.21 3.35 3.1 3.2 24632044 3.2 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260630 0 2.84 2.85 2.78 2.8 12644860 2.6723 down down correct
601519.SHG Shanghai DZH Limited 20260630 0 8.6 8.75 8.41 8.63 36578511 8.63 up up correct
601555.SHG Soochow Securities Co. Ltd 20260630 0 7.87 8.02 7.81 7.92 42428711 7.92 up up correct
601566.SHG Joeone Co. Ltd 20260630 0 8.04 8.2 7.99 8.13 7532300 8.13 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260630 0 14.72 15.01 14.45 14.94 16911827 14.94 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260630 0 8.84 8.85 8.62 8.71 18763911 8.71 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260630 0 14.9 15.11 14.58 14.69 5468688 14.69 down down correct
601588.SHG Beijing North Star Company Limited 20260630 0 1.63 1.64 1.59 1.6 35403000 1.6 down down correct
601595.SHG Shanghai Film Co. Ltd 20260630 0 16.72 16.88 16.44 16.6 2927168 16.6 down down correct
601598.SHG Sinotrans Limited 20260630 0 5.05 5.08 4.88 4.96 13346527 4.96 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260630 0 2.81 2.85 2.75 2.79 17968100 2.79 down down correct
601600.SHG Aluminum Corporation of China Limited 20260630 0 8.3 8.38 8.11 8.22 294830511 8.22 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260630 0 29.2 29.2 28.21 28.52 68321225 28.52 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260630 0 27.03 28.38 27.01 27.49 16684453 27.49 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260630 0 15.89 15.9 15.35 15.4 14905193 15.4 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260630 0 4.66 4.85 4.61 4.77 38459824 4.77 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260630 0 10.4 10.87 10.11 10.8 68762259 10.8 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260630 0 11.18 11.49 10.93 11.15 86812426 11.1006 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260630 0 11.28 11.75 11.27 11.57 67827642 11.57 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260630 0 3.4 3.43 3.32 3.41 12450980 3.41 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260630 0 2.47 2.48 2.4 2.44 124735642 2.44 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260630 0 4.04 4.43 3.98 4.3 102980319 4.3 up up correct
601628.SHG China Life Insurance Company Limited 20260630 0 35.4 35.9 34.68 35.35 35998725 35.35 down down correct
601633.SHG Great Wall Motor Company Limited 20260630 0 15.38 15.59 15.03 15.09 18150023 15.09 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260630 0 9.82 10.58 9.36 10.23 434243409 10.23 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260630 0 4.95 4.96 4.85 4.93 155219582 4.93 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260630 0 7.43 7.48 7.1 7.15 35143408 7.15 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260630 0 4.4 4.4 4.32 4.34 174875965 4.34 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260630 0 4.75 4.76 4.67 4.7 120520062 4.7 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260630 0 16.08 16.74 15.4 16.6 43374136 16.6 up up correct
601678.SHG Befar Group Co.Ltd 20260630 0 6.42 6.71 6.19 6.59 250198289 6.59 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260630 0 20.74 20.91 20.43 20.62 100572742 20.62 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260630 0 53.08 57.1 52.35 56.42 65011432 56.42 up up correct
601696.SHG BOC International (China) CO. LTD 20260630 0 12.33 13.11 12.3 12.65 75164114 12.65 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260630 0 29.5 30.52 29.4 30.25 56634145 30.25 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260630 0 14.78 14.78 14.05 14.28 26904003 14.28 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260630 0 4.26 4.37 4.21 4.36 13794742 4.36 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260630 0 14.08 14.11 13.69 13.91 15320987 13.91 down down correct
601718.SHG Jihua Group Corporation Limited 20260630 0 1.41 1.47 1.39 1.44 48176509 1.44 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260630 0 7.06 7.07 6.93 7 105209106 7 down down correct
601766.SHG CRRC Corporation Limited 20260630 0 5.26 5.27 5.15 5.2 169629171 5.2 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260630 0 8.4 8.49 8.1 8.16 36920060 8.16 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260630 0 4.24 4.34 4.16 4.3 115628411 4.2717 up up correct
601788.SHG Everbright Securities Company Limited 20260630 0 14.51 14.71 14.33 14.43 42412957 14.43 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260630 0 4.01 4.04 3.94 4.01 30957829 4.01
601798.SHG Lanpec Technologies Limited 20260630 0 7.51 7.56 7.15 7.24 13408600 7.24 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260630 0 90.5 91.48 87.28 90.62 6000926 90.62 up up correct
601800.SHG China Communications Construction Company Limited 20260630 0 5.8 5.81 5.68 5.71 39573173 5.6391 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260630 0 4.97 5 4.88 4.93 8813653 4.7389 down down correct
601808.SHG China Oilfield Services Limited 20260630 0 10.86 10.92 10.68 10.81 11705700 10.81 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260630 0 11.15 11.19 10.8 10.94 1488700 10.94 down down correct
601816.SHG Beijing 20260630 0 4.59 4.6 4.49 4.53 198764299 4.53 down down correct
601818.SHG China Everbright Bank Company Limited 20260630 0 2.94 2.94 2.88 2.89 247720951 2.89 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260630 0 7.28 7.3 7.21 7.27 3229420 7.27 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260630 0 2.1 2.1 2.02 2.04 26702200 2.04 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260630 0 17.99 18.03 17.6 17.7 18363305 17.7 down down correct
601857.SHG PetroChina Company Limited 20260630 0 8.89 8.92 8.65 8.68 173838837 8.68 down down correct
601858.SHG China Science Publishing & Media Ltd 20260630 0 17.41 17.7 17.18 17.31 6697548 17.31 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260630 0 2.46 2.47 2.41 2.42 32536011 2.42 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260630 0 10.28 10.63 10.21 10.51 18413900 10.51 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260630 0 2.24 2.25 2.2 2.21 48514192 2.21 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260630 0 540 549.9 522.69 545.9 12172821 545.9 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260630 0 17.98 18.5 17.3 17.57 158090151 17.57 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260630 0 25.13 25.31 24.71 25.07 19761426 25.07 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260630 0 9.51 9.61 9.4 9.5 42466846 9.5 down down correct
601880.SHG Liaoning Port Co.Ltd 20260630 0 1.38 1.39 1.37 1.38 62677858 1.38
601881.SHG China Galaxy Securities Co. Ltd 20260630 0 12.5 12.69 12.38 12.57 50082763 12.57 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260630 0 18.68 20.23 18.42 20.23 7671647 20.23 up up correct
601886.SHG Jangho Group Co. Ltd 20260630 0 8.16 8.3 7.9 8.03 4962922 8.03 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260630 0 53 54.05 52.3 53.71 30906210 53.71 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260630 0 8.1 8.19 8.05 8.17 12782938 8.17 up up correct
601898.SHG China Coal Energy Company Limited 20260630 0 12.67 12.73 11.96 12.18 64794964 12.18 down down correct
601899.SHG Zijin Mining Group Company Limited 20260630 0 25.05 25.26 24.7 25.14 310705736 25.14 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260630 0 10.98 10.98 10.72 10.86 3692996 10.86 down down correct
601901.SHG Founder Securities Co. Ltd 20260630 0 7.12 7.4 7.08 7.2 97948865 7.2 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260630 0 2.99 3.19 2.97 3.13 68250057 3.13 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260630 0 2.73 2.74 2.62 2.63 248226984 2.63 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260630 0 8.82 9.07 8.56 8.59 45656469 8.59 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260630 0 13.4 13.49 13.2 13.26 66762795 13.26 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260630 0 8.68 8.79 8.59 8.79 5661196 8.79 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260630 0 2.2 2.26 2.16 2.23 77975330 2.23 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260630 0 2.86 2.9 2.79 2.84 173414458 2.84 down down correct
601939.SHG China Construction Bank Corporation 20260630 0 9.77 9.8 9.45 9.63 132668113 9.63 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260630 0 4.72 4.76 4.64 4.65 7861379 4.65 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260630 0 7.54 7.63 7.45 7.49 5566240 7.49 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260630 0 28.73 28.75 26.61 28.11 146213887 28.11 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260630 0 11.66 12.16 11.53 11.96 14699800 11.96 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260630 0 10.33 10.33 10.1 10.19 11946567 10.19 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260630 0 3.99 4 3.89 3.92 11172310 3.92 down down correct
601969.SHG Hainan Mining Co. Ltd 20260630 0 7.99 8.07 7.84 7.91 15342000 7.91 down down correct
601975.SHG Nanjing Tanker Corporation 20260630 0 3.98 4 3.7 3.73 308200226 3.73 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260630 0 9.04 9.05 8.86 9.03 122926355 9.03 down down correct
601988.SHG Bank of China Limited 20260630 0 5.76 5.78 5.57 5.72 400557890 5.72 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260630 0 6.61 6.71 6.5 6.57 29814544 6.57 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260630 0 6.97 7.26 6.55 7.08 692235277 7.08 up up correct
601992.SHG BBMG Corporation 20260630 0 1.36 1.38 1.34 1.36 46262100 1.36
601995.SHG China International Capital Corp Ltd 20260630 0 35.82 36.5 35.5 36.15 30305700 36.15 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260630 0 2.09 2.12 2.03 2.07 32534500 2.07 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260630 0 5.24 5.25 5.11 5.13 37989438 5.13 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260630 0 7.08 7.11 6.89 6.93 76078438 6.93 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260630 0 5.56 5.61 5.39 5.52 3849600 5.52 down down correct
603000.SHG People.cn CO. LTD 20260630 0 14.58 14.87 14.53 14.79 11056098 14.79 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260630 0 14.14 14.14 14.14 14.14 0 14.14
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260630 0 24.03 24.52 23.23 24.17 94166127 24.17 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260630 0 48.98 53.87 47.61 53.87 97458812 53.87 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260630 0 13.95 14.4 13.77 14.25 6821390 14.25 up up correct
603007.SHG Flower King Eco 20260630 0 5.68 6.18 5.64 6.04 45812608 6.04 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260630 0 8.13 8.13 7.82 7.96 5130850 7.96 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260630 0 46.89 49.08 46.86 47.97 10652396 47.97 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260630 0 17.3 18.25 16.82 18.12 41069712 18.12 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260630 0 30.82 33.37 30.5 33.08 42572083 33.08 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260630 0 7.87 8.36 7.82 8.2 20348935 8.2 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260630 0 15.91 16.25 15.72 15.79 2884600 15.79 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260630 0 12 12.17 11.2 12.15 15728289 12.15 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260630 0 33.39 34.3 33.14 33.76 2745000 33.76 up up correct
603017.SHG ARTS Group Co. Ltd 20260630 0 9.82 10.14 9.8 9.95 6863900 9.95 up up correct
603018.SHG China Design Group Co. Ltd 20260630 0 5.2 5.23 5.1 5.14 8099616 5.14 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260630 0 98.01 107.23 98.01 107.23 146380825 107.23 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260630 0 13.82 14.17 13.23 14.1 10883600 14 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260630 0 6.28 6.63 6.28 6.59 6392400 6.59 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260630 0 8.18 8.21 7.93 7.99 4199500 7.8932 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260630 0 3.59 3.77 3.55 3.73 17336913 3.73 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260630 0 13.15 13.8 13.13 13.64 9519211 13.64 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260630 0 86.55 89.88 85.5 89.37 12401405 89.37 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260630 0 7.21 7.21 6.93 6.97 15412516 6.97 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260630 0 6.63 6.76 6.46 6.47 4088771 6.47 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260630 0 14.26 14.42 13.94 14.06 1962800 14.06 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260630 0 1.97 2.03 1.94 1.99 43239100 1.99 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260630 0 50.8 55.3 50.01 53.25 22874088 53.25 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260630 0 27 27.36 26.09 26.9 26063537 26.9 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260630 0 9.2 10.04 9.2 10.04 13078713 10.04 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260630 0 10.48 10.66 10.39 10.62 3509310 10.62 up up correct
603036.SHG Jiangsu Rutong Petro 20260630 0 14.09 14.6 13.95 14.46 4339400 14.46 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260630 0 10.03 10.12 9.87 10.02 4643465 10.02 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260630 0 14.41 15.77 14.31 15.6 7301120 15.6 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260630 0 34.13 36.3 34.1 36.07 21262797 36.07 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260630 0 60.99 63.94 59.21 63.07 4461385 63.07 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260630 0 10.29 10.52 10.15 10.37 2433900 10.37 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260630 0 13.77 14.82 13.51 14.4 14019198 14.4 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260630 0 12.64 12.68 12.38 12.4 2316467 12.4 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260630 0 73.84 74.5 70.56 71.39 10872167 71.39 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260630 0 19.1 19.76 18.86 19.56 7001218 19.56 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260630 0 8.4 8.42 8.31 8.36 1458200 8.36 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260630 0 8.05 8.05 7.72 7.79 6526774 7.79 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260630 0 9.01 9.06 8.7 8.71 4667300 8.71 down down correct
603059.SHG Perfect Group Corp. Ltd 20260630 0 24.5 24.72 23.86 24.25 782100 24.25 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260630 0 5.64 5.64 5.47 5.53 12112167 5.53 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260630 0 52.61 56.08 52.53 52.89 42508682 52.89 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260630 0 9.57 9.91 9.51 9.76 4531400 9.76 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260630 0 41.32 46.29 41.27 46.29 42207294 46.29 up up correct
603068.SHG Beken Corporation 20260630 0 37.63 40.25 37.3 40.23 12267567 40.23 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260630 0 12.59 12.75 12.42 12.55 3793000 12.55 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260630 0 20 20.76 19.64 20.72 3057367 20.72 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260630 0 2.3 2.32 2.23 2.32 136529089 2.32 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260630 0 43.61 49.42 43.5 49.42 44661605 49.42 up up correct
603079.SHG Zhejiang Shengda Bio 20260630 0 11.55 11.65 11.28 11.32 3137300 11.22 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260630 0 18.58 18.7 18.18 18.5 1838300 18.5 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260630 0 8.61 8.71 8.51 8.65 2690700 8.65 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260630 0 255 256.36 238.8 254.87 23425863 254.87 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260630 0 10.55 10.95 10.35 10.87 8531860 10.87 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260630 0 5.22 5.28 5.1 5.19 6977740 5.19 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260630 0 57.5 57.59 56.4 56.76 6884550 56.76 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260630 0 9.66 10.32 9.57 10.06 16498828 10.06 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260630 0 8.37 8.47 8.23 8.35 2069158 8.35 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260630 0 50.15 53.13 49.67 51.06 3053460 51.06 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260630 0 18.38 18.52 18.09 18.15 11284300 18.15 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260630 0 14.07 14.5 14.01 14.32 4220736 14.32 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260630 0 13.72 13.76 13.11 13.38 2261786 13.38 down down correct
603098.SHG Center International Group Co.Ltd 20260630 0 10.27 10.68 10.2 10.55 4677525 10.55 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260630 0 35.29 35.95 35.11 35.67 3741126 35.67 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260630 0 17 18.15 16.96 18.05 8397332 18.05 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260630 0 6.29 6.35 6.17 6.24 6880073 6.24 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260630 0 14.57 14.57 14.14 14.31 5357971 14.31 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260630 0 6.8 6.94 6.73 6.81 7761407 6.81 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260630 0 7.09 7.22 6.86 6.95 10629799 6.95 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260630 0 9.19 9.23 8.82 8.9 18941219 8.9 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260630 0 16 16.34 15.95 16.1 1695359 16.1 up up correct
603110.SHG New East New Materials Co. Ltd 20260630 0 22.98 24.5 22.66 23.17 13820140 23.17 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260630 0 5.69 5.79 5.64 5.66 4102606 5.66 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260630 0 4.25 4.26 4.1 4.12 14922951 4.12 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260630 0 117.25 129.8 115.5 122.47 8561399 121.87 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260630 0 5.63 5.76 5.53 5.68 9003640 5.68 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260630 0 3.39 3.45 3.31 3.35 11376840 3.35 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260630 0 11.12 12.11 10.91 12.11 31517231 12.11 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260630 0 11.85 12.02 11.65 11.75 10988400 11.75 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260630 0 7.76 8.03 7.75 7.91 11804120 7.91 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260630 0 6.5 6.51 6.28 6.3 10986437 6.3 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260630 0 39.27 39.47 38.13 38.22 31124887 38.22 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260630 0 5.05 5.08 4.99 5.05 8852330 5.05
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260630 0 252 260 251.2 255.8 1616878 255.8 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260630 0 16.79 17.26 16.56 17.02 7600974 17.02 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260630 0 8.35 8.5 8.28 8.38 2798373 8.38 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260630 0 13.75 14.09 13.51 14.05 5944177 14.05 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260630 0 40 42.98 38 42.11 7860400 42.11 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260630 0 48.91 49.79 47 49.07 12342688 49.07 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260630 0 11.78 12.28 11.63 12.23 21326240 12.23 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260630 0 17.1 17.79 16.88 17.27 5475840 17.27 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260630 0 58 61.77 57.84 61.71 10639164 61.71 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260630 0 13.37 13.48 12.93 13.27 4783440 13.27 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260630 0 13.35 13.44 12.9 13.03 4974312 13.03 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260630 0 13.62 13.87 13.2 13.37 19371860 13.37 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260630 0 8.73 8.73 8.57 8.57 3101300 8.57 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260630 0 4.84 4.92 4.65 4.72 9813166 4.72 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260630 0 7.15 7.2 7.03 7.08 21331537 7.08 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260630 0 7.82 8.29 7.81 8.27 10002200 8.27 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260630 0 13.8 14.01 13.69 13.85 5263600 13.85 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260630 0 47.98 50.99 47.73 49.65 28150121 49.65 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260630 0 13.96 14.06 13.54 13.72 906539 13.72 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260630 0 16.18 16.31 15.8 16.22 10741357 16.22 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260630 0 3.56 3.61 3.49 3.55 12168070 3.55 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260630 0 15.91 16.98 15.9 16.69 16803964 16.69 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260630 0 224.99 228.56 215.1 225.3 16311220 225.3 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260630 0 11.61 11.69 11.43 11.49 2854872 11.49 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260630 0 3.96 4.01 3.87 3.96 12695400 3.96
603189.SHG Shanghai Wondertek Software Co. Ltd 20260630 0 10.09 10.62 10.09 10.39 3517700 10.39 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260630 0 16.6 17.2 16.5 16.94 1467499 16.94 up up correct
603195.SHG Gongniu Group Co. Ltd 20260630 0 38.7 39.34 38.2 39.15 4483086 39.15 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260630 0 23.78 24.5 23.6 24.44 2925700 24.44 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260630 0 27.01 28.9 26.83 27.94 3678996 27.94 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260630 0 30.07 30.23 29.16 29.6 5414659 29.6 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260630 0 31.28 31.47 30.88 31.16 1157600 31.16 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260630 0 41.23 43.49 40.22 43.36 6519065 43.36 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260630 0 78.05 82.96 76.48 76.78 23460732 76.78 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260630 0 10.74 11 10.62 10.7 2464089 10.7 down up incorrect
603212.SHG Cybrid Technologies Inc 20260630 0 11.12 12.24 11.05 12.24 26862286 12.24 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260630 0 12.2 12.43 12 12.11 2169900 12.11 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260630 0 22.55 22.58 22.04 22.43 1662800 22.13 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260630 0 10.08 10.35 10.05 10.22 7008181 10.22 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260630 0 20.86 21.8 20.5 21.37 18795994 21.37 up up correct
603221.SHG Zhangjiagang Elegant Home 20260630 0 10.15 10.3 9.82 9.87 1966200 9.87 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260630 0 8 8.45 8 8.45 9647980 8.45 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260630 0 12.5 13.07 12.15 13.05 23223421 13.05 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260630 0 20.49 20.49 19.35 19.65 22416983 19.65 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260630 0 50 53.54 50 53.54 2440300 53.54 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260630 0 7.1 7.12 6.9 7.02 7849200 7.02 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260630 0 68.59 73 68.1 72.41 28128641 72.41 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260630 0 8.04 8.06 7.71 7.74 8257295 7.74 down down correct
603232.SHG Koal Software Co. Ltd 20260630 0 14.42 14.99 14.33 14.68 6499900 14.68 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260630 0 15.42 15.5 14.8 15.03 6234096 15.03 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260630 0 46.53 51.17 46.53 51.17 9580924 51.17 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260630 0 11.24 11.39 10.91 11 3024005 11 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260630 0 14.4 15.29 14.4 14.81 8707400 14.81 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260630 0 256.02 280 256.02 265.33 15954994 265.33 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260630 0 12.06 12.28 11.9 11.99 3275400 11.99 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260630 0 125 126.8 123 124.51 79375930 124.51 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260630 0 45.79 48.97 45.51 48.26 26927128 48.26 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260630 0 15.9 16.89 15.65 16.83 3798700 16.83 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260630 0 75.08 77.68 72.43 77.48 18848778 77.48 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260630 0 136.99 141.28 135.53 139.28 7096300 139.28 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260630 0 16.02 16.58 15.69 16.47 28586041 16.47 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260630 0 10.18 10.23 9.93 9.98 1198715 9.98 down down correct
603278.SHG Shandong Daye Co. Ltd 20260630 0 10.55 10.95 10.43 10.87 16517500 10.87 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260630 0 12.04 12.22 11.84 12 6355708 12 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260630 0 83.3 84.38 79.47 80.98 42060784 80.98 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260630 0 44.8 46.58 43.71 45.63 4255900 45.63 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260630 0 34.06 34.28 32.84 33.16 27247621 33.16 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260630 0 8.01 8.24 7.88 8.07 3828400 8.07 up up correct
603290.SHG StarPower Semiconductor Ltd 20260630 0 146.03 152.94 137.25 152.94 17482362 152.94 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260630 0 140 146.98 136.23 146.95 3975562 146.95 up up correct
603298.SHG Hangcha Group Co. Ltd 20260630 0 24.55 24.76 23.75 23.86 5991291 23.86 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260630 0 8.83 8.89 8.71 8.79 4135841 8.79 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260630 0 4.5 4.6 4.47 4.55 39603126 4.55 up up correct
603301.SHG Zhende Medical Co. Ltd 20260630 0 90.4 90.4 85.15 87.16 2342195 87.16 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260630 0 27.2 27.31 26 26.55 9017972 26.55 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260630 0 11.75 12.15 11.64 12.12 27481117 12.12 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260630 0 107.01 111 98.89 103.69 20923622 103.69 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260630 0 59.58 61.18 58.58 60.4 19599641 60.4 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260630 0 11.4 11.4 11.12 11.22 3367430 11.22 down down correct
603311.SHG Zhejiang Goldensea Hi 20260630 0 33.93 37.11 32.87 36.65 12090465 36.65 up up correct
603313.SHG Healthcare Co. Ltd 20260630 0 6.01 6.11 5.72 5.92 33833613 5.92 down down correct
603315.SHG Liaoning Fu 20260630 0 15.12 15.36 14.34 14.98 16057100 14.98 down down correct
603316.SHG Chengbang Eco 20260630 0 20.08 20.85 19.66 20.59 20148630 20.59 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260630 0 13.27 13.7 12.9 13.01 16699291 13.01 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260630 0 9.33 9.69 8.97 9.54 76641403 9.54 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260630 0 31.51 33.5 31.15 33.21 16301477 33.21 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260630 0 17.2 17.81 17.2 17.45 1589200 17.45 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260630 0 5.78 5.88 5.68 5.72 5043939 5.72 down down correct
603322.SHG Super Telecom Co.Ltd 20260630 0 25.51 28.38 25.25 28.38 9510712 28.38 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260630 0 3.93 3.94 3.84 3.87 20879610 3.87 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260630 0 53.12 55.79 49.69 51.26 16573540 51.26 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260630 0 6.28 6.36 6.07 6.16 2968400 6.16 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260630 0 8.55 8.8 8.4 8.48 40763994 8.48 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260630 0 12.08 12.65 11.92 12.53 27809340 12.53 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260630 0 9.04 9.14 8.87 8.98 3870620 8.934 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260630 0 7.36 8.1 7.32 7.74 41327868 7.74 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260630 0 10.43 10.78 10.26 10.66 5150920 10.66 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260630 0 10.32 10.43 10.11 10.11 3018894 10.11 down down correct
603333.SHG Sunway Co. Ltd 20260630 0 7.43 8.2 7.27 8.06 29013400 8.06 up up correct
603335.SHG Guangdong Dcenti Auto 20260630 0 8.02 9.05 8.02 9.05 55218247 9.05 up up correct
603336.SHG Great 20260630 0 8.14 8.45 7.86 7.92 35785464 7.914 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260630 0 36.96 37.22 35.7 36.23 5369629 36.23 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260630 0 43.13 43.33 42 42.5 3928647 42.5 down down correct
603339.SHG Square Technology Group Co.Ltd 20260630 0 13.77 15.14 13.6 14.29 20400189 14.29 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260630 0 82.55 82.59 79.66 80.19 3847600 80.19 down down correct
603348.SHG Wencan Group Co.Ltd 20260630 0 13.31 13.57 13.3 13.39 2233545 13.39 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260630 0 25.02 25.02 24.21 24.41 566460 24.41 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260630 0 37.4 39 37.02 38.42 4594400 38.42 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260630 0 28.17 28.47 26.2 26.38 3662150 26.38 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260630 0 16.33 16.67 16.14 16.52 3239700 16.52 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260630 0 6.16 6.19 6.04 6.08 2781256 6.08 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260630 0 41.65 43.71 41.06 43.5 14916367 43.5 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260630 0 2.04 2.11 2.02 2.07 9348940 2.07 up up correct
603360.SHG Dalian BIO 20260630 0 15.69 16.4 15.53 16.28 11049169 16.28 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260630 0 2.67 2.71 2.61 2.68 35592601 2.68 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260630 0 15.98 16.05 15.5 15.57 1219500 15.57 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260630 0 6.94 7.27 6.94 7.27 14549532 7.27 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260630 0 13.18 13.2 12.77 12.83 9051000 12.83 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260630 0 14.89 14.9 14.59 14.67 2645200 14.67 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260630 0 23.95 24.09 23.38 23.71 12862826 23.71 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260630 0 2.69 2.69 2.69 2.69 1081000 2.69
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260630 0 4.92 4.95 4.68 4.82 7742617 4.82 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260630 0 68.4 75.89 67 75.89 32446293 75.89 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260630 0 42.55 45.7 42.4 45.09 5991528 45.09 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260630 0 26.25 26.59 25.86 26.56 3287157 26.56 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260630 0 4.95 5.1 4.83 4.88 5932100 4.88 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260630 0 19.14 20.33 18.81 19.73 29587200 19.73 up up correct
603387.SHG Getein Biotech Inc 20260630 0 7.77 7.79 7.51 7.56 8602286 7.56 down down correct
603389.SHG A 20260630 0 60.07 60.07 60.07 60.07 0 60.07
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260630 0 10.53 10.53 10.26 10.44 5797200 10.44 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260630 0 27.11 27.49 26.62 26.97 5615723 26.97 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260630 0 22.08 22.14 21.3 21.41 9371217 21.41 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260630 0 25.9 26.75 25.75 26.5 3254415 26.5 up up correct
603398.SHG BanBao Co. Ltd 20260630 0 14.06 14.75 13.91 14.66 5507520 14.66 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260630 0 21.14 22.82 20.86 22.48 108066123 22.48 up up correct
603408.SHG Runner Xiamen Corp 20260630 0 9.76 9.85 9.56 9.65 1384500 9.65 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260630 0 50.87 52.98 50.15 52.87 2649848 52.87 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260630 0 6.03 6.18 5.92 6.15 7044940 6.15 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260630 0 8 8.1 7.99 7.99 2699759 7.99 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260630 0 12.55 12.85 12.41 12.61 13066300 12.61 up up correct
603444.SHG G 20260630 0 354.98 359.6 348.23 358.42 2158561 358.42 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260630 0 13.66 13.83 13.51 13.66 26639586 13.66
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260630 0 15.5 15.73 14.4 14.45 25767167 14.45 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260630 0 10.12 10.4 9.71 9.79 40415454 9.79 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260630 0 14.5 14.98 14.24 14.8 23956989 14.7821 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260630 0 49.71 51.16 49.26 50.75 6911698 50.75 up up correct
603488.SHG Flying Technology Co. Ltd 20260630 0 9.99 10.7 9.81 10.28 14170280 10.28 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260630 0 28.1 28.4 27.53 27.96 3090826 27.96 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260630 0 22.22 23.45 21.93 22.98 11681699 22.98 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260630 0 13.25 13.48 12.93 13.15 6373616 13.15 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260630 0 11.78 11.88 11.28 11.62 16783652 11.62 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260630 0 88.2 95 87.51 94.85 42341602 94.85 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260630 0 18.99 20.3 18.88 20.15 34498774 20.15 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260630 0 9.54 9.62 9.23 9.34 2995840 9.34 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260630 0 32.96 33.5 32.36 32.89 5680080 32.89 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260630 0 21 21.48 20.93 21.36 2590060 21.36 up up correct
603515.SHG Opple Lighting Co.LTD 20260630 0 16.76 17.06 16.19 16.34 1858800 16.34 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260630 0 138.18 142.03 128.35 134.61 11018422 134.61 down down correct
603517.SHG Juewei Food Co. Ltd 20260630 0 9.9 9.95 9.56 9.62 8458700 9.62 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260630 0 7.26 7.31 7.07 7.15 4571600 7.15 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260630 0 15.27 15.41 14.81 15.3 6297280 15.3 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260630 0 10.65 11.04 10.52 11.04 26733287 11.04 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260630 0 11.96 12.06 11.4 11.92 15289011 11.92 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260630 0 5.8 6.01 5.8 5.86 10372300 5.86 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260630 0 52 52 50.39 50.9 2773137 50.9 down down correct
603533.SHG IReader Technology Co. Ltd 20260630 0 19.76 20.55 19.27 20.29 18319200 20.29 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260630 0 6.1 6.16 5.95 5.99 4412964 5.99 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260630 0 7.9 8.03 7.73 7.79 4102500 7.79 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260630 0 33.58 33.85 32.41 32.55 20975308 32.55 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260630 0 9.02 9.15 8.76 8.99 2875400 8.99 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260630 0 21.4 22.18 21.15 22 6237755 21.2318 up up correct
603557.SHG Qibu Co.Ltd 20260630 0 3.89 4.13 3.81 3.81 11758500 3.81 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260630 0 11.3 11.33 10.97 11.09 2952000 11.09 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260630 0 7.79 8.19 7.72 8.19 6086286 8.19 up up correct
603566.SHG Pulike Biological Engineering Inc 20260630 0 10.05 10.09 9.73 9.79 2188300 9.79 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260630 0 4.47 4.64 4.35 4.38 40827206 4.38 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260630 0 15.51 15.59 15.06 15.38 9960967 15.38 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260630 0 5.38 5.42 5.26 5.3 3601540 5.3 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260630 0 8.58 9.42 8.41 9.42 8642820 9.42 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260630 0 11.57 11.84 11.5 11.75 3432584 11.75 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260630 0 16.97 17.15 16.78 16.97 2534570 16.97
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260630 0 24.38 24.38 24.38 24.38 0 24.38
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260630 0 22.27 23.25 22.17 22.8 7795434 22.8 up down incorrect
603585.SHG Suli Co. Ltd 20260630 0 13.71 13.89 13.39 13.67 2434546 13.67 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260630 0 12.5 12.63 12.31 12.39 2673700 12.39 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260630 0 11.24 11.35 11.01 11.11 1446440 11.11 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260630 0 19 19.22 18.18 19.2 92726346 19.2 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260630 0 18.81 18.89 18.39 18.68 4765500 18.1948 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260630 0 29.63 30.08 28.6 29.01 3258500 29.01 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260630 0 33.37 33.37 33.37 33.37 1925600 33.37
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260630 0 24.4 25.24 24.1 24.84 18967849 24.84 up up correct
603598.SHG Inly Media Co. Ltd 20260630 0 16.99 17.25 16.76 17.15 7746600 17.15 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260630 0 9.8 9.82 9.5 9.58 15240407 9.58 down down correct
603600.SHG UE Furniture Co. Ltd 20260630 0 9.07 9.12 8.73 8.87 4787334 8.87 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260630 0 12 12.45 11.67 12.28 104168465 12.28 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260630 0 10.99 11.17 10.81 11.02 4366900 11.02 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260630 0 56.75 60 56.37 59.92 6358186 59.92 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260630 0 41.86 42.56 41.16 41.51 23147469 41.51 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260630 0 22.28 24.6 22.24 24.6 17153632 24.6 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260630 0 22.26 23.44 21.77 22.83 24552507 22.83 up up correct
603609.SHG Liaoning Wellhope Agri 20260630 0 5.85 5.85 5.72 5.76 2821558 5.76 down down correct
603610.SHG Keeson Technology Corporation Limited 20260630 0 18.68 18.75 17.78 17.96 7918180 17.96 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260630 0 16.06 16.22 15.87 16.19 2479200 16.19 up up correct
603612.SHG Sunstone Development Co. Ltd 20260630 0 17.82 18.41 17.61 18.13 10690297 18.13 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260630 0 18.35 18.85 18.2 18.42 12028211 18.42 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260630 0 16.25 16.85 15.77 16.15 4719594 16.15 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260630 0 5.84 6.13 5.76 6.04 34501144 6.04 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260630 0 6.89 7.25 6.86 7.12 9243960 7.12 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260630 0 50.4 50.9 48.65 49.88 47598526 49.88 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260630 0 18.65 18.81 18.41 18.71 15539823 18.71 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260630 0 17.89 18.79 17.68 18.5 22433769 18.5 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260630 0 9.27 9.5 9.22 9.4 3180800 9.4 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260630 0 174.5 188.01 169.9 178.81 28642356 178.2743 up up correct
603630.SHG Lafang China Co.Ltd 20260630 0 12.66 13.85 12.59 12.78 10433210 12.78 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260630 0 6.7 6.91 6.55 6.81 12609697 6.81 up up correct
603636.SHG Linewell Software Co. Ltd 20260630 0 7.72 7.98 7.72 7.89 8652900 7.89 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260630 0 15.6 16.43 14.98 15.26 25385148 15.26 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260630 0 22.46 23.75 22.3 23.45 11761982 23.45 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260630 0 10.15 10.15 9.85 9.92 1412420 9.92 down down correct
603648.SHG Shanghai Shine 20260630 0 8.64 8.7 8.47 8.58 3540640 8.58 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260630 0 93.99 98.44 88.15 97.98 53669058 97.98 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260630 0 28.47 28.95 28.05 28.49 1304600 28.49 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260630 0 17.31 18.05 17.26 17.58 2273337 17.58 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260630 0 24.58 27.23 24.58 27.23 5583502 27.23 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260630 0 29.84 29.87 28.9 29.02 2051310 29.02 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260630 0 27.24 29.08 27.08 28.93 43990571 28.93 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260630 0 11.7 12.58 11.61 12.25 25829069 12.25 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260630 0 38.61 40.93 38.16 40 7825503 40 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260630 0 64.7 71.17 64.7 71.17 15912904 71.17 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260630 0 93.98 98.0601 89.32 96.3 28881458 68.634 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260630 0 25.83 25.91 25.32 25.61 2123436 25.61 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260630 0 25.45 27.93 25.45 27.62 7191533 27.62 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260630 0 62.5 65.68 61.45 65.52 27288631 65.52 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260630 0 12.7 12.94 12.32 12.66 27987368 12.66 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260630 0 5.31 5.98 5.26 5.67 65865440 5.67 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260630 0 8.36 8.37 8 8.05 2829100 8.05 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260630 0 12.75 12.99 12.68 12.85 1729900 12.85 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260630 0 80 84.88 77.2 83 42847864 83 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260630 0 19.64 20.54 19.4 20.18 6684253 20.18 up up correct
603680.SHG KTK Group Co. Ltd 20260630 0 9.82 9.97 9.68 9.81 4510072 9.81 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260630 0 22.26 22.89 21.6 22.85 11827271 22.85 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260630 0 7.7 7.95 7.27 7.4 12880600 7.4 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260630 0 28.47 31.36 27.8 30.82 17821811 30.7145 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260630 0 28.55 28.82 27.76 28.5 2980562 28.5 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260630 0 12.8 12.98 12.64 12.92 10174791 12.92 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260630 0 20.26 20.35 18.7 20.29 75205400 20.29 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260630 0 83.29 83.7 77.99 82.61 28278979 82.61 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260630 0 6.98 7.02 6.88 6.93 2328600 6.93 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260630 0 34.5 37 34.41 35.4 56239411 35.4 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260630 0 12.52 12.7 12.33 12.59 8175600 12.59 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260630 0 11.5 11.73 11.33 11.5 4662396 11.5
603697.SHG YouYou Foods Co. Ltd 20260630 0 10.06 10.25 9.55 9.59 9413962 9.59 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260630 0 39.87 40.84 37.5 38.56 37709984 38.56 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260630 0 52.35 53.04 50.25 50.3 5071308 50.3 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260630 0 11.52 12.09 11.19 11.61 7985930 11.61 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260630 0 21.54 22.24 21.38 21.98 5158030 21.98 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260630 0 10.6 11.15 10.48 11.1 12293490 11.1 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260630 0 17.11 17.4 16.81 17.29 2266300 17.29 up up correct
603707.SHG Nanjing King 20260630 0 7.24 7.3 7.05 7.07 16002585 7.07 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260630 0 8.69 8.73 8.55 8.58 2837040 8.437 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260630 0 13.77 14.1 13.4 13.54 1785260 13.54 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260630 0 11.44 11.5 11.03 11.11 3354600 11.11 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260630 0 12.36 13.13 12.36 12.89 17394816 12.89 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260630 0 72.88 74 69.71 71.17 7366376 71.17 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260630 0 14.42 14.77 13.78 13.9 17447918 13.9 down down correct
603717.SHG TianYu Eco 20260630 0 6.17 6.22 5.69 5.79 19158022 5.79 down down correct
603718.SHG Shanghai Hile Bio 20260630 0 2.65 2.73 2.59 2.65 10696690 2.65
603719.SHG Bestore Co.Ltd 20260630 0 8.88 8.89 8.58 8.65 4328300 8.65 down down correct
603721.SHG TVZone Media Co. Ltd 20260630 0 17.1 17.97 16.86 17.9 3952700 17.9 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260630 0 39.6 39.6 39.6 39.6 0 39.6
603725.SHG Guangdong Tianan New Material Co. Ltd 20260630 0 11.2 11.58 10.8 11.3 11753840 11.199 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260630 0 33.67 34.8 31.7 34.25 21145939 34.25 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260630 0 17.07 17.3 16.64 17.06 4417100 17.06 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260630 0 56 60.92 56 60.92 12398228 60.92 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260630 0 10.63 10.94 10.51 10.58 1535400 10.58 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260630 0 11.53 11.6 11.03 11.17 17249397 11.17 down down correct
603733.SHG Xianhe Co.Ltd 20260630 0 26.5 27.58 26.19 27.01 12217929 26.3454 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260630 0 24.37 24.37 23.46 24.1 9037894 24.1 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260630 0 58.55 61.78 58.2 60.05 36690077 60.05 up up correct
603739.SHG Qingdao Vland Biotech INC 20260630 0 11.62 11.91 11.34 11.53 3486720 11.53 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260630 0 23.04 23.26 22.29 22.69 1260000 22.69 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260630 0 68.85 76.58 68.58 75.76 14424273 75.76 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260630 0 9 9.1 8.9 8.94 3519500 8.94 down down correct
603766.SHG Loncin Motor Co. Ltd 20260630 0 11.87 12.48 11.81 11.93 25217576 11.93 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260630 0 14.11 14.37 13.9 14.22 5155570 14.22 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260630 0 9.28 9.36 9.03 9.13 2715300 9.13 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260630 0 161.77 173.57 151.1 162.97 29685456 162.97 up up correct
603776.SHG Youon Technology Co.Ltd 20260630 0 20.33 20.98 20.33 20.87 2855095 20.87 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260630 0 15.98 16.06 15.36 15.53 7460740 15.53 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260630 0 12.11 12.87 12.11 12.3 54929900 12.3 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260630 0 7.38 7.67 7.31 7.51 15792900 7.51 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260630 0 40.38 41.42 40.21 40.91 2996300 40.91 up up correct
603787.SHG Jiangsu Xinri E 20260630 0 9.21 9.25 9.05 9.09 2304400 9.09 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260630 0 13.63 13.86 13.44 13.8 1881020 13.8 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260630 0 5.49 5.49 5.49 5.49 0 5.49
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260630 0 21.75 21.96 20.9 21.34 4414197 21.34 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260630 0 3.81 3.85 3.73 3.75 5255960 3.75 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260630 0 13.65 13.8 13.3 13.68 4075500 13.68 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260630 0 47.11 48.58 46.3 48.26 54959118 48.26 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260630 0 81.2 83.82 78.8 81.29 9347832 81.29 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260630 0 5.54 5.56 5.37 5.43 4351566 5.43 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260630 0 11.02 11.86 11.02 11.74 16180926 11.74 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260630 0 16.68 17.15 16.62 16.79 37875950 16.79 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260630 0 7.66 7.79 7.48 7.57 4841085 7.57 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260630 0 8.56 8.82 8.53 8.77 10267621 8.77 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260630 0 11.15 11.35 10.95 11.13 2846259 11.13 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260630 0 7.71 7.73 7.41 7.52 6271738 7.52 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260630 0 35.15 36.89 34.32 34.6 1121300 34.6 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260630 0 5.32 5.46 5.15 5.2 10566800 5.2 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260630 0 22.88 23.06 22.2 22.36 9268787 21.0317 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260630 0 5.17 5.24 5.08 5.11 8316200 5.11 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260630 0 2.87 3 2.86 2.97 20947900 2.97 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260630 0 11.12 11.51 11.02 11.45 3890900 11.45 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260630 0 68.97 69.29 65.5 65.85 548300 65.85 down down correct
603823.SHG Lily Group Co. Ltd 20260630 0 44.65 54.57 44.65 54.57 21601261 54.57 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260630 0 6.33 6.71 6.33 6.69 3551300 6.69 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260630 0 26.19 26.24 25.34 25.56 12945140 19.4826 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260630 0 4.14 4.32 4 4.01 6317638 4.01 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260630 0 16.21 16.51 16 16.37 3454895 16.37 up up correct
603833.SHG Oppein Home Group Inc 20260630 0 30.2 30.29 29.38 30.11 2829348 30.11 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260630 0 8.88 8.88 8.53 8.72 1071000 8.72 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260630 0 5.9 5.99 5.73 5.77 3434220 5.77 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260630 0 8.06 8.4 8.06 8.23 13189340 8.23 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260630 0 13.3 13.66 12.95 13.66 3924401 13.66 up up correct
603855.SHG Warom Technology Incorporated Company 20260630 0 17 17.48 17 17.33 2093167 16.3425 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260630 0 13.3 13.94 12.99 13.83 15263520 13.83 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260630 0 15.16 15.2 14.57 14.6 6221307 14.6 down down correct
603859.SHG Nancal Technology Co.Ltd 20260630 0 45.71 48.19 45.2 47.98 13226181 47.98 up up correct
603860.SHG RoadMainT Co.Ltd 20260630 0 23.98 24.46 23.74 24.19 1439046 24.19 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260630 0 13.73 13.8 12.72 12.91 25148758 12.91 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260630 0 12.56 12.9 12.23 12.3 6596216 12.3 down down correct
603866.SHG Toly Bread Co.Ltd 20260630 0 3.73 3.75 3.65 3.68 13157711 3.68 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260630 0 34.2 34.7 33.1 33.49 12415700 33.49 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260630 0 30 30.8 29.6 30.8 1274800 30.8 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260630 0 7.68 7.87 7.51 7.72 1863785 7.72 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260630 0 10.34 10.34 9.91 10.21 14859426 10.21 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260630 0 25.97 26.87 25.52 26.01 19083347 26.01 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260630 0 12.2 12.21 11.7 11.83 2319629 11.83 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260630 0 5.21 5.28 5.06 5.14 13664540 5.14 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260630 0 4.46 4.6 4.38 4.52 11413910 4.52 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260630 0 7.85 7.85 6.97 7.06 28894484 7.06 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260630 0 24 25.29 23.69 25 29078559 25 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260630 0 22.65 22.79 22.31 22.48 4397073 22.48 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260630 0 11.23 11.26 10.89 10.96 8023451 10.7031 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260630 0 10.45 10.51 10.21 10.29 24136421 10.29 down down correct
603886.SHG Ganso Co. Ltd 20260630 0 13.46 13.46 11.96 12.78 16340388 12.78 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260630 0 9.26 9.59 9.06 9.34 21507650 9.34 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260630 0 17.18 17.31 17 17.03 8163236 17.03 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260630 0 5.34 5.35 5.08 5.11 16836971 5.11 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260630 0 25.77 27.91 25.3 27.62 40666101 27.62 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260630 0 180.82 189.95 179.57 188.36 14659205 188.36 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260630 0 27.54 28.55 27.5 28.39 1867520 28.39 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260630 0 13.12 13.31 12.82 12.95 2009450 12.95 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260630 0 32.54 33.45 31.65 32.46 8088500 32.46 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260630 0 15.47 16.5 15.47 15.95 13433700 15.95 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260630 0 20.76 20.94 20.37 20.63 5113761 20.63 down down correct
603900.SHG Leysen Jewellery Inc 20260630 0 5.68 5.78 5.56 5.63 6151900 5.63 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260630 0 10.19 11.12 10.03 10.87 15152328 10.87 up up correct
603903.SHG CSD Water Service Co. Ltd 20260630 0 13.1 13.5 12.78 13.49 16789264 13.49 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260630 0 25 26.68 24.51 26.53 38944015 26.53 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260630 0 17.23 17.47 16.73 16.88 1344124 16.88 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260630 0 8.78 8.82 8.5 8.53 2389010 8.53 down down correct
603912.SHG Nanjing Canatal Data 20260630 0 7.45 7.84 7.43 7.78 19440860 7.78 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260630 0 13.72 14.44 13.71 14.19 8422540 14.19 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260630 0 13.8 14 13.4 13.66 15243785 13.66 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260630 0 11.78 11.93 11.62 11.74 3645000 11.74 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260630 0 9.35 9.63 9.23 9.48 7931474 9.48 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260630 0 15.81 15.9 14.88 15.05 14514067 15.05 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260630 0 46.37 48.58 45.88 48.04 23701338 48.04 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260630 0 13.53 13.53 13.53 13.53 229600 13.53
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260630 0 17.13 17.86 16.73 17.69 4312690 17.5706 up up correct
603927.SHG Sinosoft Co.Ltd 20260630 0 12.7 12.98 12.62 12.71 8804429 12.71 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260630 0 14.45 14.8 14.14 14.8 13005515 14.8 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260630 0 276.18 285 263.96 272.02 11318027 272.02 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260630 0 21.82 22.65 21.6 22.55 4479000 22.55 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260630 0 26.44 26.79 25.21 26.71 60663250 26.71 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260630 0 13.47 14.05 13.39 14.02 7184279 14.02 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260630 0 73.91 73.97 67.6 71.65 37150466 71.65 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260630 0 18.88 18.92 17.94 17.98 10902527 17.98 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260630 0 23.31 24.15 22.82 24.1 4247850 24.1 up up correct
603949.SHG Xuelong Group Co. Ltd 20260630 0 17.1 17.55 17.07 17.52 5035418 17.52 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260630 0 80 84.43 79.44 84.43 4747560 84.43 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260630 0 19.95 19.96 18.84 19.36 1966500 19.36 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260630 0 6.39 6.88 6.2 6.3 89428569 6.3 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260630 0 17.01 17.33 16.74 16.94 4154500 16.94 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260630 0 4.45 4.56 4.32 4.38 11106000 4.38 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260630 0 17.16 17.5 16.85 17.41 7127037 17.41 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260630 0 8.1 8.28 8 8.15 7165378 8.15 up up correct
603967.SHG China Master Logistics Co. Ltd 20260630 0 10.72 10.75 10.28 10.35 3886600 10.35 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260630 0 9.35 9.44 9.16 9.26 3020700 9.26 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260630 0 7.31 7.73 7.2 7.27 19322710 7.27 down down correct
603970.SHG Sino 20260630 0 9.77 9.83 9.58 9.63 1759138 9.63 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260630 0 26.95 28.9 26.95 28.79 9497534 28.79 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260630 0 15.99 16.64 15.65 16.51 42094323 16.3776 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260630 0 29.45 31.63 29.45 31.43 26575093 31.43 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260630 0 62.48 62.48 58.4 59.03 14552882 59.03 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260630 0 6.56 6.75 6.31 6.64 29539551 6.64 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260630 0 5.56 5.68 5.5 5.59 6142415 5.59 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260630 0 25.58 28.14 25.01 28.14 15218389 28.14 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260630 0 21.61 24.02 21.56 24.02 14674883 24.02 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260630 0 810 833 781.11 815 44964679 815 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260630 0 7.01 7.06 6.82 6.9 3621270 6.9 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260630 0 16.26 16.7 16 16.22 5108010 16.22 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260630 0 53.38 53.65 49.86 52.5 23209575 52.2935 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260630 0 20.6 21.55 20.3 21.29 14349869 21.29 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260630 0 128.2 141.15 124.13 141.15 7934544 141.15 up up correct
603992.SHG Xiamen Solex High 20260630 0 31 32.66 30.65 32.4 4941232 32.4 up up correct
603993.SHG China Molybdenum Co. Ltd 20260630 0 17.6 17.61 17.11 17.55 243410061 17.55 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260630 0 22.22 23.25 22.05 23.21 8302946 23.21 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260630 0 11.67 11.93 11.4 11.83 12978850 11.83 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260630 0 9.21 9.31 8.96 9.03 6264830 9.03 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260630 0 5.08 5.14 4.91 5 5632600 5 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260630 0 5.51 5.55 5.37 5.45 4903310 5.45 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260630 0 32.85 35.21 32.54 34.89 6311889 34.89 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260630 0 9.34 9.75 9.18 9.59 8267600 9.59 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260630 0 49.8 52.39 49.06 50.64 6876592 50.64 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260630 0 11.95 11.95 11.49 11.69 3839600 11.69 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260630 0 5.38 5.44 5.16 5.19 2101400 5.19 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260630 0 80.38 85 79.1 84.85 2441869 84.85 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260630 0 125.5 126.98 112.86 112.86 6742373 112.86 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260630 0 82.53 87.58 81 85.7 8347320 85.7 up up correct
688002.SHG Raytron Technology Co.Ltd 20260630 0 144.02 156.05 143.1 154.69 12489559 154.69 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260630 0 119.55 128.01 119.55 127.3 7881846 127.3 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260630 0 18.13 18.46 17.93 18.2 1537148 18.2 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260630 0 29 31.1 28.77 30.6 22423541 30.6 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260630 0 35.31 37.77 34.67 36.55 14133892 36.55 up up correct
688007.SHG Appotronics Corporation Limited 20260630 0 12.46 13.42 12.46 13.3 10666727 13.3 up up correct
688008.SHG Montage Technology Co. Ltd 20260630 0 296.66 313.13 290.01 309.9 89911757 309.9 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260630 0 4.84 4.87 4.75 4.76 36073609 4.76 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260630 0 42.84 48.88 42 48.63 12541272 48.63 up up correct
688011.SHG Harbin Xinguang Optic 20260630 0 63.71 70.3 62.18 69.87 6714901 69.87 up up correct
688012.SHG Advanced Micro 20260630 0 457 474.07 446.1 468.5 35068311 468.5 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260630 0 15.48 15.57 15.09 15.38 1464720 15.38 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260630 0 89.7 89.8 87.52 88.64 1916318 88.64 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260630 0 116.86 128.3 115.55 127.92 11833348 127.92 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260630 0 306.37 339.98 303.02 339.46 13486763 339.46 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260630 0 222 254.79 221.78 249.6 4973213 249.6 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260630 0 19.31 19.62 18.94 19.36 2223727 19.36 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260630 0 7.94 8.2 7.87 8.07 3890031 8.07 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260630 0 34.39 36.85 34.11 36.72 2790501 36.72 up up correct
688025.SHG Shenzhen JPT Opto 20260630 0 444 477.83 430.01 470 3900628 470 up up correct
688027.SHG QuantumCTek Co Ltd 20260630 0 484.31 512.88 480.77 504.01 2641585 504.01 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260630 0 148.57 157.53 143 155.87 8527731 155.87 up up correct
688029.SHG Micro 20260630 0 72.2 73.5 70.8 71.8 1608607 71.8 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260630 0 15.19 15.98 15.02 15.79 2704001 15.79 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260630 0 5.67 6.2 5.53 6.2 10461973 6.2 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260630 0 56.72 60.15 56.6 58.95 16052750 58.95 up up correct
688037.SHG KINGSEMI Co. Ltd 20260630 0 396.58 453.64 390 439.05 9751216 439.05 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260630 0 34.34 38 34.34 37.32 3050928 37.32 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260630 0 23.83 24.11 22.6 22.98 2606688 22.98 down down correct
688058.SHG Beijing Baolande Software Corporation 20260630 0 20.96 21.34 20.61 20.92 1355812 20.92 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260630 0 33.19 33.61 32.5 32.89 407887 32.89 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260630 0 11.78 12.57 11.72 12.03 9609381 12.03 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260630 0 84.33 91.61 83.6 86.6 5058900 86.6 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260630 0 20.8 21.35 20.03 21.05 1084522 21.05 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260630 0 37.68 44.85 37.41 43.25 4377712 43.25 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260630 0 40.44 42.24 38.57 40.88 2452478 40.88 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260630 0 12 12.06 11.61 11.97 3373131 11.97 down down correct
688088.SHG ArcSoft Corporation Limited 20260630 0 34.13 36.32 33.97 35.55 7605212 35.55 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260630 0 11 11.09 10.53 10.61 3090543 10.61 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260630 0 105.96 108.19 100.01 106.45 9291673 106.45 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260630 0 13.36 13.76 13.24 13.36 7376546 13.36
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260630 0 8.89 8.99 8.54 8.59 4629420 8.59 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260630 0 97.51 103.99 96.48 102.9 16953288 102.9 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260630 0 30.35 30.63 29.89 30.59 3303171 30.59 up up correct
688101.SHG Suntar Environmental Technology Co 20260630 0 16.03 16.54 15.82 16.53 3606999 16.53 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260630 0 40 42.5 38.23 41.48 68502888 41.48 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260630 0 18.83 19.05 18.35 18.53 12115566 18.53 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260630 0 215.77 216.5 212.22 213.05 7934251 211.8208 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260630 0 36.81 38.69 36.77 38.2 7906574 38.2 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260630 0 20.05 20.53 19.66 20.12 1986658 20.12 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260630 0 60.08 63.84 59.08 62.81 34442914 62.81 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260630 0 206.98 219.8 195.51 212.6 19296332 212.6 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260630 0 38.9 40.6 38 39.89 225899052 39.89 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260630 0 22.88 24.03 22.8 23.74 3973186 23.74 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260630 0 47 47.51 44.46 47 19006891 47
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260630 0 25.49 26.55 25.42 26.42 4254812 26.42 up down incorrect
688158.SHG UCloud Technology Co Ltd 20260630 0 33.09 37.57 33.09 36.76 34069976 36.76 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260630 0 39.91 44.59 39.91 44.39 5228910 44.39 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260630 0 18.22 20.46 18.05 20.4 25606922 20.4 up up correct
688166.SHG BrightGene Bio 20260630 0 35.8 36.78 34.73 35.01 10912122 35.01 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260630 0 66.34 71 64.8 68.75 6722947 68.75 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260630 0 93.7 95.2 93 94.97 5095168 94.97 up up correct
688177.SHG Bio 20260630 0 17.19 17.51 16.71 16.82 3511711 16.82 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260630 0 33.34 33.89 31.52 33.81 2716937 33.81 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260630 0 33.5 34.87 33.36 33.82 24885166 33.82 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260630 0 55.99 63.99 55.99 62.6 19759845 62.6 up up correct
688185.SHG Cansino Biologics Inc 20260630 0 51.01 51.9 50.5 50.99 1763674 50.99 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260630 0 14.8 15.23 14.69 15.15 6603626 15.15 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260630 0 99.74 107.37 98.72 106.7 6720077 106.7 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260630 0 6.05 6.15 5.89 5.98 4040432 5.98 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260630 0 36.8 37.4 35.61 35.9 1637170 35.9 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260630 0 94.58 95.49 87.53 89.24 2068166 89.24 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260630 0 34.18 34.9 33.48 34.53 11265090 34.53 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260630 0 525.89 540 495.6 525.1 5997545 525.1 down up incorrect
688202.SHG Shanghai Medicilon Inc 20260630 0 77 83.45 75.02 80.71 8899420 80.71 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260630 0 24.28 25.43 24.28 25.19 12483605 25.19 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260630 0 50.2 55.26 49 54.96 6850525 54.96 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260630 0 75.97 78.29 74.22 77.34 1375580 77.34 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260630 0 190 220.01 182 214.42 20068815 214.42 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260630 0 1488.41 1620 1488.37 1595.55 16221628 1595.55 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260630 0 110 120.7 109.1 118.54 4254768 118.44 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260630 0 115.01 118 112 116.66 9588895 116.66 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260630 0 247.5 278.6 232.08 267.5 12282620 267.5 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260630 0 16.1 17.25 15.75 17.1 7921842 17.1 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260630 0 55.26 55.88 53.02 54.4 3382345 54.4 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260630 0 18.13 18.18 17.46 17.77 1347257 17.77 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260630 0 18.15 18.17 17.62 17.86 1578753 17.86 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260630 0 15.7 16.8 15.61 16.71 7745296 16.71 up up correct
688300.SHG Novoray Corporation 20260630 0 244.99 246.8 230.67 244.4 10675517 244.4 down down correct
688309.SHG Niutech Environment Technology Corp 20260630 0 58.83 61.68 57.88 60.88 1940066 60.88 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260630 0 15.69 16.18 15.12 15.37 2831849 15.37 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260630 0 24.98 26.43 24.48 26.19 5314154 26.19 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260630 0 84 88.22 83 83.99 6030792 83.99 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260630 0 71.77 72.48 70.61 71.31 6089941 71.31 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260630 0 26.18 26.82 25.8 26.33 11474112 26.33 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260630 0 100 107.03 96.99 102.4 15340560 102.4 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260630 0 51.15 53.82 50.22 53.1 28435282 53.1 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260630 0 28.29 29.77 27.81 29.51 2329034 29.51 up up correct
688357.SHG Luoyang Jianlong Micro 20260630 0 27.88 30.87 27.75 29.47 3116717 29.47 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260630 0 30.52 30.87 30 30.57 921695 30.57 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260630 0 17.08 17.95 16.86 17.9 7102402 17.9 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260630 0 36 36.36 35.16 35.77 3059121 35.77 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260630 0 15.09 15.89 15.08 15.77 9349391 15.77 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260630 0 29.53 29.85 28.61 28.87 684501 28.87 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260630 0 206 217.7 203 216.52 4163843 216.52 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260630 0 20.09 21.27 19.99 21.01 7559100 21.01 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260630 0 23.61 24.48 23.27 23.58 2622478 23.58 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260630 0 40.7 44.51 40 44 47572739 44 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260630 0 9.66 9.86 9.63 9.79 2532140 9.79 up up correct
688396.SHG China Resources Microelectronics Limited 20260630 0 93.1 99 89.19 97.55 45588586 97.55 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260630 0 26 26.47 25.57 25.91 1671755 25.91 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260630 0 45.3 46 44.43 45.39 1096109 45.39 up up correct
688418.SHG Genew Technologies Co Ltd 20260630 0 45.6 48.3 45.11 48.08 8798696 48.08 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260630 0 12.81 13.09 12.69 12.83 1303771 12.83 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260630 0 12.53 13.1 12.46 12.85 9971801 12.85 up up correct
688500.SHG HCR Co Ltd 20260630 0 43 45.69 42.69 45.33 2213708 45.33 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260630 0 54.59 57.78 54.44 57.39 12210821 57.39 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260630 0 9.07 9.29 8.93 9.14 2260598 9.14 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260630 0 25.8 26.3 25.22 25.59 2555871 25.59 down up incorrect
688579.SHG Dareway Software Co Ltd 20260630 0 7.52 7.69 7.48 7.59 3624234 7.54 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260630 0 56.28 56.28 52.05 53.27 3274830 53.27 down up incorrect
688588.SHG Linkage Software Co. LTD 20260630 0 8.86 9.19 8.86 9.09 3315301 9.09 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260630 0 19.16 22.98 19.16 22.98 12990296 22.98 up down incorrect
688598.SHG KBC Corporation Ltd 20260630 0 48.23 50 47.46 49.45 19006871 49.45 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260630 0 13.62 14.35 13.62 14.12 39072802 14.12 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260630 0 32.61 34.4 31.8 33.28 4979146 33.28 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20260630 0 0.67 0.684 0.664 0.684 1113110 0.684 up down incorrect
900902.SHG Shanghai Shibei Hi 20260630 0 0.16 0.16 0.157 0.158 632772 0.158 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260630 0 0.176 0.176 0.174 0.176 631000 0.176

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.